| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 15.48 | 15.56 | 15 | 15.26 | 15.26 | -0.14 (-0.91%) | 6,574,802 |
| 9 May 2024 | HKD | 14.56 | 15.46 | 14.46 | 15.4 | 15.4 | +0.92 (+6.35%) | 12,271,934 |
| 8 May 2024 | HKD | 14.76 | 15.04 | 14 | 14.48 | 14.48 | -0.3 (-2.03%) | 10,819,906 |
| 7 May 2024 | HKD | 15.14 | 15.38 | 14.66 | 14.78 | 14.78 | -0.36 (-2.38%) | 8,097,500 |
| 6 May 2024 | HKD | 15.16 | 15.32 | 14.9 | 15.14 | 15.14 | -0.02 (-0.13%) | 6,171,071 |
| 3 May 2024 | HKD | 15.4 | 15.68 | 15.02 | 15.16 | 15.16 | -0.14 (-0.92%) | 2,949,473 |
| 2 May 2024 | HKD | 14.8 | 15.34 | 14.8 | 15.3 | 15.3 | +0.2 (+1.32%) | 2,020,239 |
| 30 Apr 2024 | HKD | 15.14 | 15.32 | 14.94 | 15.1 | 15.1 | +0.02 (+0.13%) | 8,859,450 |
| 29 Apr 2024 | HKD | 14.82 | 15.46 | 14.82 | 15.08 | 15.08 | +0.24 (+1.62%) | 12,407,573 |
| 26 Apr 2024 | HKD | 14.08 | 15.06 | 14 | 14.84 | 14.84 | +0.94 (+6.76%) | 15,020,580 |
| 25 Apr 2024 | HKD | 14.5 | 14.54 | 13.84 | 13.9 | 13.9 | -0.64 (-4.40%) | 13,274,939 |
| 24 Apr 2024 | HKD | 13.88 | 14.7 | 13.68 | 14.54 | 14.54 | +1.06 (+7.86%) | 23,396,608 |
| 23 Apr 2024 | HKD | 12.82 | 13.8 | 12.82 | 13.48 | 13.48 | +0.46 (+3.53%) | 10,118,733 |
| 22 Apr 2024 | HKD | 13.26 | 13.32 | 12.88 | 13.02 | 13.02 | -0.2 (-1.51%) | 5,283,414 |
| 19 Apr 2024 | HKD | 13.68 | 13.68 | 12.78 | 13.22 | 13.22 | -0.2 (-1.49%) | 6,602,431 |
| 18 Apr 2024 | HKD | 12.62 | 13.62 | 12.62 | 13.42 | 13.42 | +0.62 (+4.84%) | 6,732,538 |
| 17 Apr 2024 | HKD | 13.42 | 13.42 | 12.54 | 12.8 | 12.8 | -0.62 (-4.62%) | 11,465,400 |
| 16 Apr 2024 | HKD | 13.88 | 14 | 13.28 | 13.42 | 13.42 | -0.46 (-3.31%) | 9,348,820 |
| 15 Apr 2024 | HKD | 12.42 | 13.98 | 12.42 | 13.88 | 13.88 | +1.22 (+9.64%) | 18,913,138 |
| 12 Apr 2024 | HKD | 12.5 | 12.92 | 12.5 | 12.66 | 12.66 | +0.16 (+1.28%) | 6,840,142 |
| 11 Apr 2024 | HKD | 12.76 | 12.92 | 12.42 | 12.5 | 12.5 | -0.48 (-3.70%) | 5,552,000 |
| 10 Apr 2024 | HKD | 12.48 | 13.08 | 12.48 | 12.98 | 12.98 | +0.64 (+5.19%) | 8,384,775 |
| 9 Apr 2024 | HKD | 11.86 | 12.42 | 11.7 | 12.34 | 12.34 | +0.62 (+5.29%) | 9,958,236 |
| 8 Apr 2024 | HKD | 11.5 | 12.1 | 11.46 | 11.72 | 11.72 | 0.0 (0.0%) | 8,626,717 |
| 5 Apr 2024 | HKD | 11.82 | 11.92 | 11.56 | 11.72 | 11.72 | -0.16 (-1.35%) | 4,482,276 |
| 3 Apr 2024 | HKD | 12.16 | 12.28 | 11.8 | 11.88 | 11.88 | -0.28 (-2.30%) | 9,938,927 |
| 2 Apr 2024 | HKD | 12.62 | 12.7 | 12.02 | 12.16 | 12.16 | -0.52 (-4.10%) | 12,169,540 |
| 28 Mar 2024 | HKD | 13.12 | 13.18 | 12.56 | 12.68 | 12.68 | -0.18 (-1.40%) | 6,435,130 |
| 27 Mar 2024 | HKD | 13.06 | 13.58 | 12.74 | 12.86 | 12.86 | -0.18 (-1.38%) | 7,457,349 |
| 26 Mar 2024 | HKD | 13.02 | 13.3 | 12.92 | 13.04 | 13.04 | -0.16 (-1.21%) | 6,364,670 |
