Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.97 | 1.97 | 1.89 | 1.96 | 1.96 | 0.0 (0.0%) | 3,560,000 |
8 Nov 2019 | HKD | 1.95 | 1.98 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 1,134,000 |
7 Nov 2019 | HKD | 1.92 | 1.97 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 2,328,000 |
6 Nov 2019 | HKD | 1.93 | 1.93 | 1.86 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,636,000 |
5 Nov 2019 | HKD | 1.93 | 1.95 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,940,000 |
4 Nov 2019 | HKD | 1.79 | 1.93 | 1.78 | 1.93 | 1.93 | +0.15 (+8.43%) | 26,938,000 |
1 Nov 2019 | HKD | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | +0.08 (+4.71%) | 8,464,000 |
31 Oct 2019 | HKD | 1.69 | 1.73 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 9,376,000 |
30 Oct 2019 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,500,000 |
29 Oct 2019 | HKD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,858,300 |
28 Oct 2019 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,988,000 |
25 Oct 2019 | HKD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 2,902,000 |
24 Oct 2019 | HKD | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,248,000 |
23 Oct 2019 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,576,000 |
22 Oct 2019 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,628,300 |
21 Oct 2019 | HKD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,324,000 |
18 Oct 2019 | HKD | 1.67 | 1.7 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 3,328,000 |
17 Oct 2019 | HKD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,468,000 |
16 Oct 2019 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 9,360,000 |
15 Oct 2019 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 4,740,000 |
14 Oct 2019 | HKD | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 6,670,000 |
11 Oct 2019 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,636,000 |
10 Oct 2019 | HKD | 1.65 | 1.7 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 5,132,000 |
9 Oct 2019 | HKD | 1.66 | 1.68 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 11,188,000 |
8 Oct 2019 | HKD | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 2,518,000 |
7 Oct 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.6 | 1.7 | 1.6 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,816,000 |
3 Oct 2019 | HKD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 560,000 |
2 Oct 2019 | HKD | 1.68 | 1.74 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 3,372,000 |
1 Oct 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |