| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 13.76 | 13.86 | 13.1 | 13.2 | 13.2 | -0.56 (-4.07%) | 10,442,971 |
| 22 Mar 2024 | HKD | 14.36 | 14.48 | 13.66 | 13.76 | 13.76 | -0.6 (-4.18%) | 10,106,199 |
| 21 Mar 2024 | HKD | 14.06 | 14.5 | 13.72 | 14.36 | 14.36 | +0.56 (+4.06%) | 13,110,172 |
| 20 Mar 2024 | HKD | 13.42 | 13.94 | 13.24 | 13.8 | 13.8 | +0.36 (+2.68%) | 6,234,528 |
| 19 Mar 2024 | HKD | 13.76 | 13.96 | 12.88 | 13.44 | 13.44 | -0.56 (-4.00%) | 10,471,774 |
| 18 Mar 2024 | HKD | 13.96 | 14.18 | 13.78 | 14 | 14 | +0.3 (+2.19%) | 6,352,552 |
| 15 Mar 2024 | HKD | 13.12 | 13.76 | 13.12 | 13.7 | 13.7 | +0.22 (+1.63%) | 7,264,783 |
| 14 Mar 2024 | HKD | 13.58 | 13.78 | 13.3 | 13.48 | 13.48 | -0.12 (-0.88%) | 4,226,000 |
| 13 Mar 2024 | HKD | 13.5 | 13.9 | 13.44 | 13.6 | 13.6 | +0.16 (+1.19%) | 8,955,269 |
| 12 Mar 2024 | HKD | 13.18 | 13.6 | 12.9 | 13.44 | 13.44 | +0.54 (+4.19%) | 6,962,600 |
| 11 Mar 2024 | HKD | 12.64 | 13.18 | 12.56 | 12.9 | 12.9 | +0.26 (+2.06%) | 4,227,867 |
| 8 Mar 2024 | HKD | 12.46 | 12.76 | 12.4 | 12.64 | 12.64 | +0.12 (+0.96%) | 2,566,368 |
| 7 Mar 2024 | HKD | 12.18 | 12.6 | 12.18 | 12.52 | 12.52 | -0.02 (-0.16%) | 3,190,139 |
| 6 Mar 2024 | HKD | 12.34 | 12.6 | 11.92 | 12.54 | 12.54 | +0.5 (+4.15%) | 5,002,600 |
| 5 Mar 2024 | HKD | 12.08 | 12.32 | 11.98 | 12.04 | 12.04 | -0.32 (-2.59%) | 4,414,000 |
| 4 Mar 2024 | HKD | 12.34 | 12.88 | 11.98 | 12.36 | 12.36 | -0.3 (-2.37%) | 6,168,583 |
| 1 Mar 2024 | HKD | 12.28 | 13 | 12.06 | 12.66 | 12.66 | +0.38 (+3.09%) | 10,575,066 |
| 29 Feb 2024 | HKD | 11.36 | 12.42 | 11.06 | 12.28 | 12.28 | +1.24 (+11.23%) | 17,418,457 |
| 28 Feb 2024 | HKD | 11.18 | 11.44 | 10.88 | 11.04 | 11.04 | -0.14 (-1.25%) | 5,642,000 |
| 27 Feb 2024 | HKD | 11.22 | 11.22 | 10.48 | 11.18 | 11.18 | -0.02 (-0.18%) | 12,555,191 |
| 26 Feb 2024 | HKD | 11.5 | 11.68 | 11.12 | 11.2 | 11.2 | -0.28 (-2.44%) | 6,870,087 |
| 23 Feb 2024 | HKD | 11.66 | 11.8 | 11.42 | 11.48 | 11.48 | -0.18 (-1.54%) | 3,766,000 |
| 22 Feb 2024 | HKD | 11.76 | 11.76 | 11.08 | 11.66 | 11.66 | -0.08 (-0.68%) | 11,974,415 |
| 21 Feb 2024 | HKD | 11.3 | 12.04 | 11.3 | 11.74 | 11.74 | -0.3 (-2.49%) | 7,386,135 |
| 20 Feb 2024 | HKD | 11.84 | 12.12 | 11.56 | 12.04 | 12.04 | +0.16 (+1.35%) | 5,778,339 |
| 19 Feb 2024 | HKD | 12.3 | 12.3 | 11.74 | 11.88 | 11.88 | -0.3 (-2.46%) | 2,984,969 |
| 16 Feb 2024 | HKD | 12 | 12.24 | 11.76 | 12.18 | 12.18 | +0.32 (+2.70%) | 2,652,662 |
| 15 Feb 2024 | HKD | 12.26 | 12.26 | 11.54 | 11.86 | 11.86 | +0.04 (+0.34%) | 1,200,620 |
| 14 Feb 2024 | HKD | 12.1 | 12.28 | 11.44 | 11.82 | 11.82 | +0.12 (+1.03%) | 1,714,030 |
| 9 Feb 2024 | HKD | 12.78 | 12.78 | 11.7 | 11.7 | 11.7 | -0.76 (-6.10%) | 1,804,616 |
