Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 2.35 | 2.4 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 4,606,000 |
24 Oct 2018 | HKD | 2.41 | 2.46 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 3,130,000 |
23 Oct 2018 | HKD | 2.41 | 2.42 | 2.34 | 2.41 | 2.41 | +0.01 (+0.42%) | 4,050,000 |
22 Oct 2018 | HKD | 2.42 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 1,662,000 |
19 Oct 2018 | HKD | 2.42 | 2.43 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,810,000 |
18 Oct 2018 | HKD | 2.42 | 2.49 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 644,000 |
17 Oct 2018 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.43 | 2.43 | 2.35 | 2.42 | 2.42 | +0.01 (+0.41%) | 2,328,000 |
15 Oct 2018 | HKD | 2.4 | 2.43 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 2,462,000 |
12 Oct 2018 | HKD | 2.45 | 2.48 | 2.39 | 2.42 | 2.42 | -0.04 (-1.63%) | 8,362,000 |
11 Oct 2018 | HKD | 2.5 | 2.5 | 2.38 | 2.46 | 2.46 | -0.07 (-2.77%) | 4,348,000 |
10 Oct 2018 | HKD | 2.52 | 2.58 | 2.48 | 2.53 | 2.53 | 0.0 (0.0%) | 2,334,008 |
9 Oct 2018 | HKD | 2.52 | 2.56 | 2.51 | 2.53 | 2.53 | -0.03 (-1.17%) | 272,402 |
8 Oct 2018 | HKD | 2.57 | 2.57 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,156,000 |
5 Oct 2018 | HKD | 2.5 | 2.56 | 2.41 | 2.55 | 2.55 | +0.01 (+0.39%) | 4,106,000 |
4 Oct 2018 | HKD | 2.6 | 2.6 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 1,022,000 |
3 Oct 2018 | HKD | 2.56 | 2.6 | 2.26 | 2.56 | 2.56 | +0.03 (+1.19%) | 18,472,000 |
2 Oct 2018 | HKD | 2.73 | 2.73 | 2.49 | 2.53 | 2.53 | -0.18 (-6.64%) | 3,618,000 |
1 Oct 2018 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.62 | 2.71 | 2.62 | 2.71 | 2.71 | +0.1 (+3.83%) | 5,446,000 |
27 Sep 2018 | HKD | 2.58 | 2.63 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 1,816,000 |
26 Sep 2018 | HKD | 2.52 | 2.57 | 2.48 | 2.56 | 2.56 | +0.04 (+1.59%) | 5,354,000 |
25 Sep 2018 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 2.6 | 2.6 | 2.46 | 2.52 | 2.52 | -0.06 (-2.33%) | 2,468,000 |
21 Sep 2018 | HKD | 2.56 | 2.59 | 2.55 | 2.58 | 2.58 | +0.04 (+1.57%) | 1,594,000 |
20 Sep 2018 | HKD | 2.54 | 2.6 | 2.51 | 2.54 | 2.54 | -0.03 (-1.17%) | 4,420,000 |
19 Sep 2018 | HKD | 2.53 | 2.59 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,156,000 |
18 Sep 2018 | HKD | 2.52 | 2.58 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 1,854,000 |
17 Sep 2018 | HKD | 2.59 | 2.59 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 2,376,000 |
14 Sep 2018 | HKD | 2.53 | 2.57 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 3,564,000 |