| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 12.8 | 12.92 | 12.38 | 12.46 | 12.46 | -0.06 (-0.48%) | 4,429,348 |
| 7 Feb 2024 | HKD | 12.2 | 12.86 | 12.2 | 12.52 | 12.52 | +0.34 (+2.79%) | 7,745,469 |
| 6 Feb 2024 | HKD | 11.48 | 12.32 | 11.02 | 12.18 | 12.18 | +0.92 (+8.17%) | 7,669,304 |
| 5 Feb 2024 | HKD | 11.14 | 11.6 | 10.98 | 11.26 | 11.26 | +0.12 (+1.08%) | 6,320,206 |
| 2 Feb 2024 | HKD | 11.14 | 11.64 | 10.9 | 11.14 | 11.14 | +0.1 (+0.91%) | 4,936,685 |
| 1 Feb 2024 | HKD | 10.66 | 11.22 | 10.62 | 11.04 | 11.04 | +0.36 (+3.37%) | 3,766,602 |
| 31 Jan 2024 | HKD | 10.94 | 11.2 | 10.6 | 10.68 | 10.68 | -0.36 (-3.26%) | 5,002,998 |
| 30 Jan 2024 | HKD | 10.9 | 11.34 | 10.5 | 11.04 | 11.04 | +0.16 (+1.47%) | 6,425,532 |
| 29 Jan 2024 | HKD | 10.94 | 11.14 | 10.56 | 10.88 | 10.88 | -0.06 (-0.55%) | 3,843,605 |
| 26 Jan 2024 | HKD | 11.52 | 11.62 | 10.84 | 10.94 | 10.94 | -0.78 (-6.66%) | 4,540,016 |
| 25 Jan 2024 | HKD | 11.88 | 11.9 | 11.52 | 11.72 | 11.72 | -0.12 (-1.01%) | 3,864,599 |
| 24 Jan 2024 | HKD | 12 | 12.26 | 11.44 | 11.84 | 11.84 | +0.16 (+1.37%) | 2,725,063 |
| 23 Jan 2024 | HKD | 11.34 | 11.82 | 11.02 | 11.68 | 11.68 | +0.34 (+3.00%) | 4,388,688 |
| 22 Jan 2024 | HKD | 11.82 | 11.96 | 11.22 | 11.34 | 11.34 | -0.38 (-3.24%) | 6,828,659 |
| 19 Jan 2024 | HKD | 11.76 | 11.92 | 11.54 | 11.72 | 11.72 | -0.04 (-0.34%) | 5,496,629 |
| 18 Jan 2024 | HKD | 11.3 | 11.88 | 10.86 | 11.76 | 11.76 | +0.5 (+4.44%) | 11,924,669 |
| 17 Jan 2024 | HKD | 11.82 | 11.96 | 11.24 | 11.26 | 11.26 | -0.76 (-6.32%) | 11,591,642 |
| 16 Jan 2024 | HKD | 12.26 | 12.4 | 12 | 12.02 | 12.02 | -0.26 (-2.12%) | 5,365,898 |
| 15 Jan 2024 | HKD | 12.32 | 12.4 | 12 | 12.28 | 12.28 | +0.02 (+0.16%) | 2,145,644 |
| 12 Jan 2024 | HKD | 12.14 | 12.62 | 12.02 | 12.26 | 12.26 | +0.3 (+2.51%) | 8,603,441 |
| 11 Jan 2024 | HKD | 12.22 | 12.22 | 11.92 | 11.96 | 11.96 | -0.28 (-2.29%) | 11,067,000 |
| 10 Jan 2024 | HKD | 12.34 | 12.46 | 12.1 | 12.24 | 12.24 | -0.12 (-0.97%) | 5,293,736 |
| 9 Jan 2024 | HKD | 12.02 | 12.72 | 12.02 | 12.36 | 12.36 | +0.08 (+0.65%) | 2,783,562 |
| 8 Jan 2024 | HKD | 12.62 | 12.76 | 11.38 | 12.28 | 12.28 | -0.48 (-3.76%) | 20,536,350 |
| 5 Jan 2024 | HKD | 13.2 | 13.2 | 12.5 | 12.76 | 12.76 | -0.42 (-3.19%) | 4,554,000 |
| 4 Jan 2024 | HKD | 13.38 | 13.38 | 13.1 | 13.18 | 13.18 | -0.24 (-1.79%) | 3,168,000 |
| 3 Jan 2024 | HKD | 13.38 | 13.58 | 13.26 | 13.42 | 13.42 | -0.1 (-0.74%) | 1,888,158 |
| 2 Jan 2024 | HKD | 13.58 | 13.66 | 13.46 | 13.52 | 13.52 | -0.2 (-1.46%) | 2,310,343 |
| 29 Dec 2023 | HKD | 13.5 | 13.96 | 13.5 | 13.72 | 13.72 | -0.02 (-0.15%) | 3,079,060 |
| 28 Dec 2023 | HKD | 13.2 | 13.82 | 13.04 | 13.74 | 13.74 | +0.76 (+5.86%) | 2,604,000 |
