Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 2,664,000 |
26 Apr 2017 | HKD | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 2,166,000 |
25 Apr 2017 | HKD | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,530,000 |
24 Apr 2017 | HKD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,284,000 |
21 Apr 2017 | HKD | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 2,084,000 |
20 Apr 2017 | HKD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 1,886,000 |
19 Apr 2017 | HKD | 1.66 | 1.67 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,208,000 |
18 Apr 2017 | HKD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,152,000 |
17 Apr 2017 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,102,000 |
12 Apr 2017 | HKD | 1.66 | 1.67 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,902,000 |
11 Apr 2017 | HKD | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 2,648,000 |
10 Apr 2017 | HKD | 1.66 | 1.67 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 2,088,000 |
7 Apr 2017 | HKD | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,350,000 |
6 Apr 2017 | HKD | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,424,000 |
5 Apr 2017 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,324,000 |
4 Apr 2017 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,730,000 |
31 Mar 2017 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,614,000 |
30 Mar 2017 | HKD | 1.65 | 1.68 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,662,000 |
29 Mar 2017 | HKD | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 1,924,000 |
28 Mar 2017 | HKD | 1.63 | 1.65 | 1.59 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,570,000 |
27 Mar 2017 | HKD | 1.62 | 1.64 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,770,000 |
24 Mar 2017 | HKD | 1.69 | 1.69 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,582,000 |
23 Mar 2017 | HKD | 1.66 | 1.68 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,222,000 |
22 Mar 2017 | HKD | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,620,000 |
21 Mar 2017 | HKD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 3,118,000 |
20 Mar 2017 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 3,267,748 |
17 Mar 2017 | HKD | 1.68 | 1.69 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,620,000 |