Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,128,000 |
1 Feb 2017 | HKD | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,188,000 |
31 Jan 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,702,000 |
26 Jan 2017 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 3,355,521 |
25 Jan 2017 | HKD | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 2,554,000 |
24 Jan 2017 | HKD | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,476,000 |
23 Jan 2017 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,158,000 |
20 Jan 2017 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,968,000 |
19 Jan 2017 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 2,452,000 |
18 Jan 2017 | HKD | 1.68 | 1.73 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,486,000 |
17 Jan 2017 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,542,000 |
16 Jan 2017 | HKD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,542,000 |
13 Jan 2017 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 3,856,000 |
12 Jan 2017 | HKD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 5,434,000 |
11 Jan 2017 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,302,000 |
10 Jan 2017 | HKD | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,980,000 |
9 Jan 2017 | HKD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,466,000 |
6 Jan 2017 | HKD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,938,764 |
5 Jan 2017 | HKD | 1.69 | 1.72 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,460,500 |
4 Jan 2017 | HKD | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,186,000 |
3 Jan 2017 | HKD | 1.71 | 1.71 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,139,000 |
2 Jan 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 1,436,000 |
29 Dec 2016 | HKD | 1.68 | 1.71 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,740,499 |
28 Dec 2016 | HKD | 1.72 | 1.75 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,344,000 |
27 Dec 2016 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.72 | 1.78 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 10,198,000 |