Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 1.7 | 1.71 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 3,384,000 |
9 Nov 2016 | HKD | 1.68 | 1.69 | 1.62 | 1.69 | 1.69 | 0.0 (0.0%) | 2,420,000 |
8 Nov 2016 | HKD | 1.68 | 1.72 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 5,082,000 |
7 Nov 2016 | HKD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 4,968,000 |
4 Nov 2016 | HKD | 1.68 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,052,000 |
3 Nov 2016 | HKD | 1.67 | 1.68 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,882,000 |
2 Nov 2016 | HKD | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 4,966,000 |
1 Nov 2016 | HKD | 1.74 | 1.77 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,926,000 |
31 Oct 2016 | HKD | 1.66 | 1.75 | 1.64 | 1.74 | 1.74 | +0.07 (+4.19%) | 9,210,000 |
28 Oct 2016 | HKD | 1.63 | 1.7 | 1.61 | 1.67 | 1.67 | +0.04 (+2.45%) | 4,260,000 |
27 Oct 2016 | HKD | 1.64 | 1.65 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 4,286,000 |
26 Oct 2016 | HKD | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 5,370,000 |
25 Oct 2016 | HKD | 1.6 | 1.65 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 4,613,000 |
24 Oct 2016 | HKD | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 4,601,000 |
21 Oct 2016 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 3,540,000 |
19 Oct 2016 | HKD | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 3,674,000 |
18 Oct 2016 | HKD | 1.6 | 1.67 | 1.58 | 1.65 | 1.65 | +0.06 (+3.77%) | 7,732,000 |
17 Oct 2016 | HKD | 1.59 | 1.59 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 3,716,000 |
14 Oct 2016 | HKD | 1.63 | 1.65 | 1.53 | 1.59 | 1.59 | -0.05 (-3.05%) | 4,126,000 |
13 Oct 2016 | HKD | 1.62 | 1.65 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 4,958,000 |
12 Oct 2016 | HKD | 1.68 | 1.69 | 1.59 | 1.61 | 1.61 | -0.07 (-4.17%) | 5,397,246 |
11 Oct 2016 | HKD | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,238,000 |
10 Oct 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 3,148,000 |
6 Oct 2016 | HKD | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 3,638,000 |
5 Oct 2016 | HKD | 1.66 | 1.72 | 1.64 | 1.72 | 1.72 | +0.05 (+2.99%) | 5,182,000 |
4 Oct 2016 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 3,324,000 |
3 Oct 2016 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 3,358,000 |
30 Sep 2016 | HKD | 1.64 | 1.69 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 6,070,000 |