| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 13.22 | 13.22 | 12.84 | 12.98 | 12.98 | -0.38 (-2.84%) | 5,756,576 |
| 22 Dec 2023 | HKD | 13.66 | 13.84 | 13.26 | 13.36 | 13.36 | -0.12 (-0.89%) | 3,698,384 |
| 21 Dec 2023 | HKD | 13.68 | 13.68 | 13.26 | 13.48 | 13.48 | -0.02 (-0.15%) | 3,343,459 |
| 20 Dec 2023 | HKD | 13.7 | 13.7 | 13.36 | 13.5 | 13.5 | -0.06 (-0.44%) | 4,256,309 |
| 19 Dec 2023 | HKD | 13.7 | 13.72 | 13.46 | 13.56 | 13.56 | -0.16 (-1.17%) | 2,938,000 |
| 18 Dec 2023 | HKD | 14.06 | 14.28 | 13.62 | 13.72 | 13.72 | -0.34 (-2.42%) | 4,133,237 |
| 15 Dec 2023 | HKD | 14 | 14.4 | 13.8 | 14.06 | 14.06 | +0.34 (+2.48%) | 10,244,383 |
| 14 Dec 2023 | HKD | 13.86 | 13.98 | 13.56 | 13.72 | 13.72 | 0.0 (0.0%) | 2,580,060 |
| 13 Dec 2023 | HKD | 13.8 | 13.92 | 13.5 | 13.72 | 13.72 | -0.16 (-1.15%) | 3,268,044 |
| 12 Dec 2023 | HKD | 13.58 | 13.92 | 13.58 | 13.88 | 13.88 | +0.38 (+2.81%) | 3,374,523 |
| 11 Dec 2023 | HKD | 13.3 | 13.64 | 12.82 | 13.5 | 13.5 | +0.18 (+1.35%) | 5,470,619 |
| 8 Dec 2023 | HKD | 14.7 | 14.7 | 13.18 | 13.32 | 13.32 | -1.44 (-9.76%) | 15,108,806 |
| 7 Dec 2023 | HKD | 14.62 | 14.9 | 14.4 | 14.76 | 14.76 | -0.06 (-0.40%) | 2,070,456 |
| 6 Dec 2023 | HKD | 14.4 | 14.96 | 14.32 | 14.82 | 14.82 | +0.5 (+3.49%) | 3,189,636 |
| 5 Dec 2023 | HKD | 14.4 | 14.48 | 14.2 | 14.32 | 14.32 | -0.08 (-0.56%) | 1,981,200 |
| 4 Dec 2023 | HKD | 14.54 | 14.62 | 14.32 | 14.4 | 14.4 | -0.14 (-0.96%) | 3,207,248 |
| 1 Dec 2023 | HKD | 14.9 | 15.08 | 14.44 | 14.54 | 14.54 | -0.12 (-0.82%) | 1,996,258 |
| 30 Nov 2023 | HKD | 14.52 | 14.96 | 14.28 | 14.66 | 14.66 | +0.06 (+0.41%) | 10,079,926 |
| 29 Nov 2023 | HKD | 15.14 | 15.48 | 14.58 | 14.6 | 14.6 | -0.74 (-4.82%) | 4,350,797 |
| 28 Nov 2023 | HKD | 14.92 | 15.38 | 14.88 | 15.34 | 15.34 | +0.28 (+1.86%) | 4,253,303 |
| 27 Nov 2023 | HKD | 15.2 | 15.3 | 15 | 15.06 | 15.06 | -0.32 (-2.08%) | 3,532,000 |
| 24 Nov 2023 | HKD | 15.1 | 15.6 | 14.98 | 15.38 | 15.38 | +0.06 (+0.39%) | 5,236,000 |
| 23 Nov 2023 | HKD | 15.4 | 15.46 | 15.1 | 15.32 | 15.32 | +0.18 (+1.19%) | 2,755,431 |
| 22 Nov 2023 | HKD | 15.1 | 15.18 | 14.5 | 15.14 | 15.14 | +0.04 (+0.26%) | 5,492,167 |
| 21 Nov 2023 | HKD | 15.22 | 15.46 | 15.02 | 15.1 | 15.1 | -0.1 (-0.66%) | 5,798,139 |
| 20 Nov 2023 | HKD | 14.84 | 15.42 | 14.84 | 15.2 | 15.2 | +0.34 (+2.29%) | 5,088,983 |
| 17 Nov 2023 | HKD | 14.98 | 15.22 | 14.64 | 14.86 | 14.86 | -0.24 (-1.59%) | 3,875,000 |
| 16 Nov 2023 | HKD | 15.26 | 15.46 | 14.9 | 15.1 | 15.1 | +0.1 (+0.67%) | 6,066,902 |
| 15 Nov 2023 | HKD | 14.4 | 15 | 14.4 | 15 | 15 | +0.84 (+5.93%) | 3,674,008 |
| 14 Nov 2023 | HKD | 14.32 | 14.38 | 14.1 | 14.16 | 14.16 | -0.22 (-1.53%) | 3,281,172 |
