Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 1.53 | 1.55 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 14,284,000 |
25 May 2016 | HKD | 1.59 | 1.59 | 1.48 | 1.5 | 1.5 | -0.06 (-3.85%) | 15,667,980 |
24 May 2016 | HKD | 1.56 | 1.63 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 30,512,000 |
23 May 2016 | HKD | 1.72 | 1.85 | 1.53 | 1.54 | 1.54 | -0.17 (-9.94%) | 112,321,038 |
20 May 2016 | HKD | 1.32 | 1.74 | 1.3 | 1.71 | 1.71 | +0.39 (+29.55%) | 126,981,369 |
19 May 2016 | HKD | 1.5 | 1.63 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 75,742,076 |