| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 14 | 14.5 | 14 | 14.38 | 14.38 | +0.22 (+1.55%) | 3,052,083 |
| 10 Nov 2023 | HKD | 14.52 | 14.52 | 14 | 14.16 | 14.16 | -0.36 (-2.48%) | 3,996,000 |
| 9 Nov 2023 | HKD | 14.54 | 14.68 | 14.38 | 14.52 | 14.52 | -0.04 (-0.27%) | 2,349,503 |
| 8 Nov 2023 | HKD | 15.24 | 15.24 | 14.5 | 14.56 | 14.56 | -0.46 (-3.06%) | 2,619,859 |
| 7 Nov 2023 | HKD | 15.26 | 15.26 | 14.76 | 15.02 | 15.02 | -0.02 (-0.13%) | 4,488,009 |
| 6 Nov 2023 | HKD | 14.72 | 15.24 | 14.72 | 15.04 | 15.04 | +0.44 (+3.01%) | 3,572,000 |
| 3 Nov 2023 | HKD | 14.02 | 14.88 | 14 | 14.6 | 14.6 | +0.76 (+5.49%) | 4,750,000 |
| 2 Nov 2023 | HKD | 13.94 | 14.26 | 13.78 | 13.84 | 13.84 | -0.08 (-0.57%) | 3,310,000 |
| 1 Nov 2023 | HKD | 14.3 | 14.58 | 13.8 | 13.92 | 13.92 | -0.38 (-2.66%) | 5,510,328 |
| 31 Oct 2023 | HKD | 14.78 | 14.78 | 13.98 | 14.3 | 14.3 | -0.3 (-2.05%) | 2,803,589 |
| 30 Oct 2023 | HKD | 13.5 | 14.76 | 13.5 | 14.6 | 14.6 | -0.04 (-0.27%) | 5,828,000 |
| 27 Oct 2023 | HKD | 14.58 | 14.68 | 14.06 | 14.64 | 14.64 | +0.5 (+3.54%) | 4,659,585 |
| 26 Oct 2023 | HKD | 14 | 14.22 | 13.88 | 14.14 | 14.14 | +0.14 (+1.00%) | 3,289,900 |
| 25 Oct 2023 | HKD | 13.92 | 14.3 | 13.76 | 14 | 14 | +0.08 (+0.57%) | 5,140,640 |
| 24 Oct 2023 | HKD | 14.32 | 14.56 | 13.92 | 13.92 | 13.92 | -0.54 (-3.73%) | 3,532,079 |
| 20 Oct 2023 | HKD | 14.3 | 14.8 | 14.1 | 14.46 | 14.46 | -0.04 (-0.28%) | 4,215,928 |
| 19 Oct 2023 | HKD | 14.9 | 14.9 | 14.38 | 14.5 | 14.5 | -0.24 (-1.63%) | 3,425,000 |
| 18 Oct 2023 | HKD | 14.74 | 15.12 | 14.6 | 14.74 | 14.74 | -0.04 (-0.27%) | 4,446,136 |
| 17 Oct 2023 | HKD | 14.7 | 14.98 | 14.62 | 14.78 | 14.78 | +0.34 (+2.35%) | 2,412,500 |
| 16 Oct 2023 | HKD | 15.02 | 15.02 | 14.32 | 14.44 | 14.44 | -0.6 (-3.99%) | 3,248,173 |
| 13 Oct 2023 | HKD | 14.74 | 15.28 | 14.06 | 15.04 | 15.04 | +0.46 (+3.16%) | 7,368,290 |
| 12 Oct 2023 | HKD | 14.76 | 14.9 | 14.4 | 14.58 | 14.58 | +0.06 (+0.41%) | 4,760,309 |
| 11 Oct 2023 | HKD | 14.3 | 14.72 | 14.3 | 14.52 | 14.52 | +0.14 (+0.97%) | 4,639,477 |
| 10 Oct 2023 | HKD | 14.6 | 14.86 | 14.28 | 14.38 | 14.38 | -0.36 (-2.44%) | 3,554,123 |
| 9 Oct 2023 | HKD | 14.8 | 14.98 | 14.34 | 14.74 | 14.74 | +0.26 (+1.80%) | 3,238,390 |
| 6 Oct 2023 | HKD | 14.02 | 14.6 | 13.82 | 14.48 | 14.48 | +0.24 (+1.69%) | 3,239,000 |
| 5 Oct 2023 | HKD | 14.06 | 14.24 | 13.84 | 14.24 | 14.24 | +0.52 (+3.79%) | 3,313,824 |
| 4 Oct 2023 | HKD | 14.04 | 14.04 | 13.56 | 13.72 | 13.72 | -0.32 (-2.28%) | 3,034,980 |
| 3 Oct 2023 | HKD | 14.9 | 14.9 | 13.54 | 14.04 | 14.04 | -0.5 (-3.44%) | 3,706,590 |
| 29 Sep 2023 | HKD | 14.22 | 14.7 | 13.86 | 14.54 | 14.54 | +0.22 (+1.54%) | 4,009,700 |
