Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | MYR | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 488,000 |
27 Feb 2004 | MYR | 0.425 | 0.425 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,523,500 |
26 Feb 2004 | MYR | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 670,000 |
25 Feb 2004 | MYR | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 810,500 |
24 Feb 2004 | MYR | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,087,500 |
23 Feb 2004 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.41 | 0.455 | 0.41 | 0.445 | 0.445 | +0.035 (+8.54%) | 7,410,600 |
19 Feb 2004 | MYR | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 870,500 |
18 Feb 2004 | MYR | 0.405 | 0.425 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,825,300 |
17 Feb 2004 | MYR | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 422,000 |
16 Feb 2004 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 211,200 |
13 Feb 2004 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 184,000 |
12 Feb 2004 | MYR | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 954,900 |
11 Feb 2004 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 481,800 |
10 Feb 2004 | MYR | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 257,100 |