159001 Recent Share Price (SHE:159001)

SHE:159001 - E Fund SWIFT Cash Money Market Fund 159001
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	CNY	100	100.001	99.999	100.001	100.001	-0.001 (0.0%)	4,691,250
8 Jan 2024	CNY	100	100.002	99.999	100.002	100.002	+0.001 (+0.0%)	3,972,020
5 Jan 2024	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	4,024,950
4 Jan 2024	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	2,529,290
3 Jan 2024	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	5,159,290
2 Jan 2024	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	5,373,230
29 Dec 2023	CNY	100	100.001	99.999	100.001	100.001	+0.004 (+0.0%)	4,213,440
28 Dec 2023	CNY	100	100	99.994	99.997	99.997	-0.003 (0.0%)	4,993,810
27 Dec 2023	CNY	99.999	100	99.998	100	100	-0.001 (0.0%)	4,982,730
26 Dec 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	6,309,110
25 Dec 2023	CNY	100	100	99.999	100	100	-0.001 (0.0%)	4,520,920
22 Dec 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	5,525,310
21 Dec 2023	CNY	99.999	100	99.999	100	100	0.0 (0.0%)	3,840,110
20 Dec 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	4,949,680
19 Dec 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	5,423,980
18 Dec 2023	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	6,152,300
15 Dec 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	7,367,240
14 Dec 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	9,145,460
13 Dec 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	6,998,980
12 Dec 2023	CNY	100	100.001	99.999	100.001	100.001	+0.002 (+0.0%)	7,333,440
11 Dec 2023	CNY	100	100.001	99.999	99.999	99.999	-0.001 (0.0%)	5,976,850
8 Dec 2023	CNY	100	100.001	99.995	100	100	0.0 (0.0%)	7,169,500
7 Dec 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	4,783,300
6 Dec 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	6,150,680
5 Dec 2023	CNY	100	100.001	99.999	100.001	100.001	+0.002 (+0.0%)	2,990,920
4 Dec 2023	CNY	100	100.001	99.999	99.999	99.999	-0.002 (0.0%)	4,676,700
1 Dec 2023	CNY	99.999	100.001	99.999	100.001	100.001	-0.001 (0.0%)	4,069,100
30 Nov 2023	CNY	100	100.002	99.999	100.002	100.002	0.0 (0.0%)	4,509,570
29 Nov 2023	CNY	100	100.002	99.996	100.002	100.002	+0.002 (+0.0%)	5,516,250
28 Nov 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	5,053,550

First
1
2
3
4
5
Last

See Xignite Response |