E Fund Management Co., Ltd - E Recent Share Price (SHE:159001)

Latest Article: TradingView in StocksCafe

SHE:159001 - E Fund Management Co., Ltd - E Fund Security Deposit Income Money Market Fund A E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jun 2023	CNY	100.001	99.999	100	100.001	100.001	+0.002 (+0.0%)	3,046,630
29 Jun 2023	CNY	100.001	99.999	100	99.999	99.999	-0.002 (0.0%)	3,611,040
28 Jun 2023	CNY	100.001	99.999	99.999	100.001	100.001	-0.001 (0.0%)	4,003,750
27 Jun 2023	CNY	100.002	99.999	99.999	100.002	100.002	0.0 (0.0%)	2,700,840
26 Jun 2023	CNY	100.002	99.999	99.999	100.002	100.002	+0.001 (+0.0%)	4,934,060
21 Jun 2023	CNY	100.002	99.998	99.999	100.001	100.001	+0.001 (+0.0%)	5,449,020
20 Jun 2023	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	4,059,700
19 Jun 2023	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	2,336,090
16 Jun 2023	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	3,319,410
15 Jun 2023	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	4,233,420
14 Jun 2023	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	5,237,020
13 Jun 2023	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	3,520,030
12 Jun 2023	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	3,036,700
9 Jun 2023	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	2,484,050
8 Jun 2023	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	3,900,580
7 Jun 2023	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	3,661,720
6 Jun 2023	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	3,450,600
5 Jun 2023	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	2,658,710
2 Jun 2023	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	3,891,330
1 Jun 2023	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	3,961,410
31 May 2023	CNY	100.001	99.999	100	100.001	100.001	+0.002 (+0.0%)	4,353,830
30 May 2023	CNY	100.001	99.999	100	99.999	99.999	-0.002 (0.0%)	4,630,550
29 May 2023	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	3,816,850
26 May 2023	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	5,398,330
25 May 2023	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	4,431,680
24 May 2023	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	3,454,270
23 May 2023	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	4,734,670
22 May 2023	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	4,932,990
19 May 2023	CNY	100.002	99.998	99.999	100.001	100.001	+0.001 (+0.0%)	8,489,450
18 May 2023	CNY	100	99.995	100	100	100	0.0 (0.0%)	5,989,080

First
1
2
3
4
5
Last

See Xignite Response