159001 Recent Share Price (SHE:159001)

SHE:159001 - E Fund SWIFT Cash Money Market Fund 159001
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	6,298,720
19 Apr 2022	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,834,800
18 Apr 2022	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	4,819,400
15 Apr 2022	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	7,434,160
14 Apr 2022	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,823,410
13 Apr 2022	CNY	100	100.001	99.999	100.001	100.001	+0.002 (+0.0%)	6,590,800
12 Apr 2022	CNY	99.999	100.001	99.999	99.999	99.999	-0.001 (0.0%)	7,230,020
11 Apr 2022	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	7,958,230
8 Apr 2022	CNY	99.999	100.001	99.999	100	100	-0.002 (0.0%)	4,498,520
7 Apr 2022	CNY	100	100.002	99.999	100.002	100.002	+0.001 (+0.0%)	4,813,090
6 Apr 2022	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,105,510
1 Apr 2022	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	5,404,220
31 Mar 2022	CNY	100	100.002	99.999	100.001	100.001	-0.001 (0.0%)	5,571,110
30 Mar 2022	CNY	100	100.002	99.999	100.002	100.002	+0.002 (+0.0%)	6,655,540
29 Mar 2022	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	3,997,160
28 Mar 2022	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,193,550
25 Mar 2022	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	4,207,640
24 Mar 2022	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	5,107,980
23 Mar 2022	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,833,340
22 Mar 2022	CNY	99.999	100.001	99.999	100.001	100.001	-0.002 (0.0%)	7,177,750
21 Mar 2022	CNY	100	100.003	99.999	100.003	100.003	+0.002 (+0.0%)	11,813,840
18 Mar 2022	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	2,040,330
17 Mar 2022	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,214,010
16 Mar 2022	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,335,370
15 Mar 2022	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,294,470
14 Mar 2022	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,989,140
11 Mar 2022	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	7,234,610
10 Mar 2022	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	7,799,950
9 Mar 2022	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,430,690
8 Mar 2022	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	5,457,560

See Xignite Response |