| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | CNY | 99.995 | 100 | 99.993 | 100 | 100 | +0.004 (+0.0%) | 120,055 |
| 1 Dec 2022 | CNY | 99.989 | 100 | 99.988 | 99.996 | 99.996 | +0.003 (+0.0%) | 290,926 |
| 30 Nov 2022 | CNY | 99.989 | 99.998 | 99.981 | 99.993 | 99.993 | +0.003 (+0.0%) | 212,981 |
| 29 Nov 2022 | CNY | 99.995 | 99.996 | 99.98 | 99.99 | 99.99 | -0.005 (-0.01%) | 223,690 |
| 28 Nov 2022 | CNY | 99.991 | 99.995 | 99.99 | 99.995 | 99.995 | -0.001 (0.0%) | 161,160 |
| 25 Nov 2022 | CNY | 99.994 | 99.996 | 99.992 | 99.996 | 99.996 | +0.003 (+0.0%) | 204,854 |
| 24 Nov 2022 | CNY | 99.995 | 99.996 | 99.981 | 99.993 | 99.993 | +0.001 (+0.0%) | 236,390 |
| 23 Nov 2022 | CNY | 100 | 100 | 99.94 | 99.992 | 99.992 | -0.008 (-0.01%) | 732,523 |
| 22 Nov 2022 | CNY | 100 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 114,600 |
| 21 Nov 2022 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 189,081 |
| 18 Nov 2022 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 240,219 |
| 17 Nov 2022 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 68,410 |
| 16 Nov 2022 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 37,556 |
| 15 Nov 2022 | CNY | 100 | 100 | 99.962 | 100 | 100 | 0.0 (0.0%) | 67,751 |
| 14 Nov 2022 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 122,860 |
| 11 Nov 2022 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 198,988 |
| 10 Nov 2022 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 101,920 |
| 9 Nov 2022 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 79,453 |
| 8 Nov 2022 | CNY | 99.999 | 100.3 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 70,311 |
| 7 Nov 2022 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 111,964 |
| 4 Nov 2022 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 122,131 |
| 3 Nov 2022 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 61,833 |
| 2 Nov 2022 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 82,197 |
| 1 Nov 2022 | CNY | 100 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 82,197 |
| 31 Oct 2022 | CNY | 100 | 100.002 | 99.999 | 100 | 100 | -0.001 (0.0%) | 97,277 |
| 28 Oct 2022 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 129,522 |
| 27 Oct 2022 | CNY | 99.999 | 100 | 99.997 | 100 | 100 | 0.0 (0.0%) | 118,835 |
| 26 Oct 2022 | CNY | 99.998 | 100 | 99.998 | 100 | 100 | +0.001 (+0.0%) | 65,058 |
| 25 Oct 2022 | CNY | 99.999 | 100 | 99.998 | 99.999 | 99.999 | -0.001 (0.0%) | 75,535 |
| 24 Oct 2022 | CNY | 100 | 100 | 99.998 | 100 | 100 | -0.001 (0.0%) | 126,365 |
