159003 Recent Share Price (SHE:159003)

SHE:159003 - China Merchants Fund Management Co. Ltd - CMF Margin Express Money Market Fund A 159003
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	97,330
19 Apr 2022	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	114,280
18 Apr 2022	CNY	99.999	100.001	99.998	100.001	100.001	0.0 (0.0%)	201,470
15 Apr 2022	CNY	99.998	100.001	99.998	100.001	100.001	+0.001 (+0.0%)	291,330
14 Apr 2022	CNY	99.999	100	99.998	100	100	-0.001 (0.0%)	214,600
13 Apr 2022	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	128,820
12 Apr 2022	CNY	99.996	100.001	99.996	100	100	0.0 (0.0%)	193,970
11 Apr 2022	CNY	99.995	100	99.995	100	100	+0.001 (+0.0%)	194,080
8 Apr 2022	CNY	99.995	100	99.991	99.999	99.999	+0.004 (+0.0%)	564,660
7 Apr 2022	CNY	99.995	99.997	99.988	99.995	99.995	-0.002 (0.0%)	363,190
6 Apr 2022	CNY	99.998	99.998	99.987	99.997	99.997	-0.003 (0.0%)	271,500
1 Apr 2022	CNY	99.988	100.006	99.988	100	100	+0.02 (+0.02%)	491,550
31 Mar 2022	CNY	99.976	99.986	99.973	99.98	99.98	-0.003 (0.0%)	487,860
30 Mar 2022	CNY	99.991	99.994	99.912	99.983	99.983	-0.008 (-0.01%)	172,100
29 Mar 2022	CNY	99.991	99.995	99.987	99.991	99.991	-0.001 (0.0%)	129,690
28 Mar 2022	CNY	99.997	100	99.981	99.992	99.992	-0.007 (-0.01%)	165,740
25 Mar 2022	CNY	99.996	100.073	99.996	99.999	99.999	+0.002 (+0.0%)	233,720
24 Mar 2022	CNY	99.998	100	99.995	99.997	99.997	-0.002 (0.0%)	170,500
23 Mar 2022	CNY	99.997	99.999	99.996	99.999	99.999	+0.001 (+0.0%)	213,940
22 Mar 2022	CNY	99.997	100	99.997	99.998	99.998	+0.001 (+0.0%)	184,230
21 Mar 2022	CNY	99.99	99.999	99.986	99.997	99.997	+0.006 (+0.01%)	219,600
18 Mar 2022	CNY	99.98	99.994	99.975	99.991	99.991	+0.011 (+0.01%)	360,540
17 Mar 2022	CNY	99.969	99.981	99.89	99.98	99.98	+0.011 (+0.01%)	342,580
16 Mar 2022	CNY	99.997	99.999	99.88	99.969	99.969	-0.03 (-0.03%)	783,820
15 Mar 2022	CNY	99.998	100	99.997	99.999	99.999	-0.002 (0.0%)	118,110
14 Mar 2022	CNY	99.997	100.001	99.997	100.001	100.001	+0.001 (+0.0%)	141,840
11 Mar 2022	CNY	99.996	100.001	99.996	100	100	+0.001 (+0.0%)	251,820
10 Mar 2022	CNY	99.996	99.999	99.993	99.999	99.999	+0.001 (+0.0%)	170,910
9 Mar 2022	CNY	99.998	99.999	99.997	99.998	99.998	0.0 (0.0%)	129,610
8 Mar 2022	CNY	99.997	99.999	99.996	99.998	99.998	-0.001 (0.0%)	130,810

See Xignite Response |