Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 491,865 |
3 Jul 2023 | CNY | 99.997 | 100 | 99.997 | 100 | 100 | +0.004 (+0.0%) | 144,910 |
30 Jun 2023 | CNY | 99.999 | 99.999 | 99.99 | 99.996 | 99.996 | +0.011 (+0.01%) | 179,896 |
29 Jun 2023 | CNY | 99.999 | 99.999 | 99.978 | 99.985 | 99.985 | -0.013 (-0.01%) | 209,771 |
28 Jun 2023 | CNY | 99.998 | 99.999 | 99.974 | 99.998 | 99.998 | 0.0 (0.0%) | 158,464 |
27 Jun 2023 | CNY | 99.999 | 99.999 | 99.994 | 99.998 | 99.998 | -0.001 (0.0%) | 119,774 |
26 Jun 2023 | CNY | 100 | 100 | 99.991 | 99.999 | 99.999 | -0.002 (0.0%) | 221,928 |
21 Jun 2023 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.011 (+0.01%) | 144,846 |
20 Jun 2023 | CNY | 99.999 | 100 | 99.99 | 99.99 | 99.99 | -0.009 (-0.01%) | 119,300 |
19 Jun 2023 | CNY | 99.999 | 100 | 99.993 | 99.999 | 99.999 | -0.001 (0.0%) | 124,021 |
16 Jun 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 660,777 |
15 Jun 2023 | CNY | 100 | 100 | 99.998 | 100 | 100 | 0.0 (0.0%) | 98,000 |
14 Jun 2023 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 52,824 |
13 Jun 2023 | CNY | 100 | 100.002 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 98,488 |
12 Jun 2023 | CNY | 99.999 | 100.001 | 99.998 | 100.001 | 100.001 | +0.003 (+0.0%) | 128,061 |
9 Jun 2023 | CNY | 99.999 | 100 | 99.991 | 99.998 | 99.998 | -0.001 (0.0%) | 213,100 |
8 Jun 2023 | CNY | 99.999 | 100 | 99.998 | 99.999 | 99.999 | -0.001 (0.0%) | 231,000 |
7 Jun 2023 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 120,861 |
6 Jun 2023 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 169,401 |
5 Jun 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 130,326 |
2 Jun 2023 | CNY | 99.999 | 100.02 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 215,052 |
1 Jun 2023 | CNY | 100 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 123,490 |
31 May 2023 | CNY | 99.999 | 100.001 | 99.982 | 100 | 100 | +0.001 (+0.0%) | 152,726 |
30 May 2023 | CNY | 100 | 100.001 | 99.996 | 99.999 | 99.999 | -0.001 (0.0%) | 1,016,067 |
29 May 2023 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 174,382 |
26 May 2023 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 243,868 |
25 May 2023 | CNY | 99.999 | 100 | 99.97 | 99.999 | 99.999 | -0.001 (0.0%) | 287,981 |
24 May 2023 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 139,871 |
23 May 2023 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 52,511 |
22 May 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 175,782 |