| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 255,570 |
| 24 Nov 2023 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 67,960 |
| 23 Nov 2023 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 191,380 |
| 22 Nov 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 264,900 |
| 21 Nov 2023 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 290,800 |
| 20 Nov 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 194,330 |
| 17 Nov 2023 | CNY | 100 | 100.001 | 100 | 100 | 100 | -0.002 (0.0%) | 69,800 |
| 16 Nov 2023 | CNY | 99.999 | 100.002 | 99.999 | 100.002 | 100.002 | +0.003 (+0.0%) | 167,260 |
| 15 Nov 2023 | CNY | 99.999 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 275,040 |
| 14 Nov 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 84,720 |
| 13 Nov 2023 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 302,120 |
| 10 Nov 2023 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 62,310 |
| 9 Nov 2023 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 71,640 |
| 8 Nov 2023 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 105,520 |
| 7 Nov 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 152,490 |
| 6 Nov 2023 | CNY | 100 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 96,540 |
| 3 Nov 2023 | CNY | 100 | 100.002 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 337,890 |
| 2 Nov 2023 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 110,930 |
| 1 Nov 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 111,770 |
| 31 Oct 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 199,420 |
| 30 Oct 2023 | CNY | 99.999 | 100.001 | 99.998 | 99.999 | 99.999 | -0.002 (0.0%) | 173,510 |
| 27 Oct 2023 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | +0.001 (+0.0%) | 8,100 |
| 26 Oct 2023 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 191,460 |
| 25 Oct 2023 | CNY | 100 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 16,000 |
| 24 Oct 2023 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 43,110 |
| 23 Oct 2023 | CNY | 100 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 105,050 |
| 20 Oct 2023 | CNY | 100 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 59,810 |
| 19 Oct 2023 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 250,080 |
| 18 Oct 2023 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 153,320 |
| 17 Oct 2023 | CNY | 100 | 100.001 | 100 | 100 | 100 | -0.001 (0.0%) | 39,360 |
