Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 142,500 |
11 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 78,900 |
10 Apr 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 40,700 |
9 Apr 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 47,170 |
8 Apr 2024 | CNY | 100 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 75,310 |
3 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 110,900 |
2 Apr 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 44,110 |
1 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 114,230 |
29 Mar 2024 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | +0.005 (+0.01%) | 129,210 |
28 Mar 2024 | CNY | 99.999 | 100.001 | 99.996 | 99.996 | 99.996 | -0.003 (0.0%) | 97,250 |
27 Mar 2024 | CNY | 99.999 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 39,150 |
26 Mar 2024 | CNY | 100 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 27,810 |
25 Mar 2024 | CNY | 99.999 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 568,400 |
22 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 164,820 |
21 Mar 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 64,520 |
20 Mar 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 24,130 |
19 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 50,100 |
18 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 118,240 |
15 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 139,900 |
14 Mar 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 21,620 |
13 Mar 2024 | CNY | 99.999 | 100 | 99.998 | 99.999 | 99.999 | 0.0 (0.0%) | 131,140 |
12 Mar 2024 | CNY | 99.999 | 100 | 99.998 | 99.999 | 99.999 | -0.001 (0.0%) | 95,370 |
11 Mar 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 616,810 |
8 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 88,000 |
7 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 93,900 |
6 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 149,370 |
5 Mar 2024 | CNY | 100 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 33,700 |
4 Mar 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 46,610 |
1 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 163,150 |
29 Feb 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 94,310 |