| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | HKD | 2.19 | 2.12 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,470,000 |
| 29 Jun 2022 | HKD | 2.24 | 2.15 | 2.2 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,330,000 |
| 28 Jun 2022 | HKD | 2.22 | 2.15 | 2.22 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,300,000 |
| 27 Jun 2022 | HKD | 2.19 | 2.13 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,290,000 |
| 24 Jun 2022 | HKD | 2.15 | 2.09 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,460,000 |
| 23 Jun 2022 | HKD | 2.17 | 2.08 | 2.17 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,340,000 |
| 22 Jun 2022 | HKD | 2.16 | 2.07 | 2.16 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,620,000 |
| 21 Jun 2022 | HKD | 2.11 | 2.08 | 2.11 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,360,000 |
| 20 Jun 2022 | HKD | 2.11 | 2.06 | 2.11 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,410,000 |
| 17 Jun 2022 | HKD | 2.14 | 2.08 | 2.13 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,420,000 |
| 16 Jun 2022 | HKD | 2.14 | 2.08 | 2.14 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,430,000 |
| 15 Jun 2022 | HKD | 2.15 | 2.1 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,320,000 |
| 14 Jun 2022 | HKD | 2.13 | 2.05 | 2.13 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,400,000 |
| 13 Jun 2022 | HKD | 2.15 | 2.09 | 2.15 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,330,000 |
| 10 Jun 2022 | HKD | 2.16 | 2.13 | 2.16 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,320,000 |
| 9 Jun 2022 | HKD | 2.17 | 2.14 | 2.17 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,330,000 |
| 8 Jun 2022 | HKD | 2.19 | 2.16 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,320,000 |
| 7 Jun 2022 | HKD | 2.23 | 2.14 | 2.22 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,710,000 |
| 6 Jun 2022 | HKD | 2.24 | 2.16 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 1,380,000 |
| 2 Jun 2022 | HKD | 2.2 | 2.15 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 1,390,000 |
| 1 Jun 2022 | HKD | 2.2 | 2.14 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,370,000 |
| 31 May 2022 | HKD | 2.23 | 2.11 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,460,000 |
| 30 May 2022 | HKD | 2.18 | 2.1 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 1,330,000 |
| 27 May 2022 | HKD | 2.18 | 2.1 | 2.13 | 2.1 | 2.1 | 0.0 (0.0%) | 2,180,000 |
| 26 May 2022 | HKD | 2.12 | 2.08 | 2.12 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,510,000 |
| 25 May 2022 | HKD | 2.17 | 2.07 | 2.17 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,500,000 |
| 24 May 2022 | HKD | 2.17 | 2.1 | 2.17 | 2.11 | 2.11 | -0.01 (-0.47%) | 1,350,000 |
| 23 May 2022 | HKD | 2.15 | 2.08 | 2.15 | 2.12 | 2.12 | 0.0 (0.0%) | 1,380,000 |
| 20 May 2022 | HKD | 2.19 | 2.1 | 2.19 | 2.12 | 2.12 | -0.05 (-2.30%) | 1,480,000 |
| 19 May 2022 | HKD | 2.18 | 2.12 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,440,000 |
