| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | HKD | 2.13 | 2.05 | 2.13 | 2.11 | 2.11 | -0.01 (-0.47%) | 1,460,000 |
| 8 Aug 2022 | HKD | 2.17 | 2.1 | 2.17 | 2.12 | 2.12 | -0.05 (-2.30%) | 1,350,000 |
| 5 Aug 2022 | HKD | 2.23 | 2.14 | 2.2 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,440,000 |
| 4 Aug 2022 | HKD | 2.2 | 2.09 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 1,410,000 |
| 3 Aug 2022 | HKD | 2.13 | 2 | 2.11 | 2.11 | 2.11 | +0.03 (+1.44%) | 1,210,000 |
| 2 Aug 2022 | HKD | 2.16 | 2.07 | 2.16 | 2.08 | 2.08 | -0.08 (-3.70%) | 1,230,000 |
| 1 Aug 2022 | HKD | 2.17 | 2.13 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 1,170,000 |
| 29 Jul 2022 | HKD | 2.16 | 2.12 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,150,000 |
| 28 Jul 2022 | HKD | 2.21 | 2.14 | 2.19 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,370,000 |
| 27 Jul 2022 | HKD | 2.19 | 2.13 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 1,300,000 |
| 26 Jul 2022 | HKD | 2.16 | 2.11 | 2.12 | 2.16 | 2.16 | +0.05 (+2.37%) | 1,420,000 |
| 25 Jul 2022 | HKD | 2.2 | 2.09 | 2.19 | 2.11 | 2.11 | -0.07 (-3.21%) | 1,400,000 |
| 22 Jul 2022 | HKD | 2.2 | 2.15 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,330,000 |
| 21 Jul 2022 | HKD | 2.17 | 2.13 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,310,000 |
| 20 Jul 2022 | HKD | 2.2 | 2.14 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 1,300,000 |
| 19 Jul 2022 | HKD | 2.23 | 2.13 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,340,000 |
| 18 Jul 2022 | HKD | 2.2 | 2.09 | 2.09 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,330,000 |
| 15 Jul 2022 | HKD | 2.12 | 2.07 | 2.11 | 2.1 | 2.1 | 0.0 (0.0%) | 1,770,000 |
| 14 Jul 2022 | HKD | 2.14 | 2.1 | 2.13 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,380,000 |
| 13 Jul 2022 | HKD | 2.19 | 2.11 | 2.19 | 2.11 | 2.11 | -0.07 (-3.21%) | 1,320,000 |
| 12 Jul 2022 | HKD | 2.18 | 2.15 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 1,340,000 |
| 11 Jul 2022 | HKD | 2.19 | 2.14 | 2.17 | 2.18 | 2.18 | +0.04 (+1.87%) | 1,320,000 |
| 8 Jul 2022 | HKD | 2.19 | 2.13 | 2.18 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,420,000 |
| 7 Jul 2022 | HKD | 2.16 | 2.07 | 2.12 | 2.16 | 2.16 | +0.06 (+2.86%) | 1,630,000 |
| 6 Jul 2022 | HKD | 2.12 | 2.05 | 2.12 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,400,000 |
| 5 Jul 2022 | HKD | 2.19 | 2.08 | 2.19 | 2.13 | 2.13 | 0.0 (0.0%) | 1,400,000 |
| 4 Jul 2022 | HKD | 2.17 | 2.09 | 2.17 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,340,000 |
| 30 Jun 2022 | HKD | 2.19 | 2.12 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,470,000 |
| 29 Jun 2022 | HKD | 2.24 | 2.15 | 2.2 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,330,000 |
| 28 Jun 2022 | HKD | 2.22 | 2.15 | 2.22 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,300,000 |
