Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 770,000 |
22 Aug 2023 | HKD | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 754,000 |
21 Aug 2023 | HKD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 792,000 |
18 Aug 2023 | HKD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 720,000 |
17 Aug 2023 | HKD | 2.01 | 2.03 | 1.93 | 1.98 | 1.98 | -0.03 (-1.49%) | 718,000 |
16 Aug 2023 | HKD | 1.95 | 2.02 | 1.91 | 2.01 | 2.01 | +0.04 (+2.03%) | 836,000 |
15 Aug 2023 | HKD | 1.95 | 1.97 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 720,000 |
14 Aug 2023 | HKD | 1.94 | 1.97 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 758,000 |
11 Aug 2023 | HKD | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 750,000 |
10 Aug 2023 | HKD | 2 | 2.01 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 950,000 |
9 Aug 2023 | HKD | 1.98 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 740,000 |
8 Aug 2023 | HKD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 746,000 |
7 Aug 2023 | HKD | 2.01 | 2.09 | 1.97 | 2 | 2 | 0.0 (0.0%) | 828,000 |
4 Aug 2023 | HKD | 2.01 | 2.07 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 720,000 |
3 Aug 2023 | HKD | 2.01 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 762,000 |
2 Aug 2023 | HKD | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 676,000 |
1 Aug 2023 | HKD | 2.01 | 2.03 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 710,000 |
31 Jul 2023 | HKD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 690,000 |
28 Jul 2023 | HKD | 2.02 | 2.08 | 2 | 2 | 2 | -0.01 (-0.50%) | 724,000 |
27 Jul 2023 | HKD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 772,000 |
26 Jul 2023 | HKD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 734,000 |
25 Jul 2023 | HKD | 2.02 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 708,000 |
24 Jul 2023 | HKD | 2.03 | 2.04 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 696,000 |
21 Jul 2023 | HKD | 2.03 | 2.03 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,320,000 |
20 Jul 2023 | HKD | 2.05 | 2.08 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,620,000 |
19 Jul 2023 | HKD | 2.02 | 2.08 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 924,000 |
18 Jul 2023 | HKD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 684,000 |
17 Jul 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.02 | 2.05 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 714,000 |
13 Jul 2023 | HKD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 718,000 |