Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | HKD | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 780,000 |
30 Mar 2023 | HKD | 2.02 | 2.04 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 652,000 |
29 Mar 2023 | HKD | 2.02 | 2.08 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 710,000 |
28 Mar 2023 | HKD | 2.03 | 2.05 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 904,000 |
27 Mar 2023 | HKD | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 886,000 |
24 Mar 2023 | HKD | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 750,000 |
23 Mar 2023 | HKD | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 770,000 |
22 Mar 2023 | HKD | 2.01 | 2.06 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 764,000 |
21 Mar 2023 | HKD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 782,000 |
20 Mar 2023 | HKD | 2.02 | 2.06 | 1.99 | 2 | 2 | 0.0 (0.0%) | 698,000 |
17 Mar 2023 | HKD | 2.02 | 2.1 | 2 | 2 | 2 | -0.02 (-0.99%) | 896,000 |
16 Mar 2023 | HKD | 2 | 2.03 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 588,000 |
15 Mar 2023 | HKD | 2.02 | 2.04 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 910,000 |
14 Mar 2023 | HKD | 2 | 2.05 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 556,000 |
13 Mar 2023 | HKD | 2.01 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 698,000 |
10 Mar 2023 | HKD | 2.02 | 2.04 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 430,000 |
9 Mar 2023 | HKD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 466,000 |
8 Mar 2023 | HKD | 2.02 | 2.02 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 288,000 |
7 Mar 2023 | HKD | 2 | 2.03 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 470,000 |
6 Mar 2023 | HKD | 2.03 | 2.05 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 404,000 |
3 Mar 2023 | HKD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 1,104,000 |
2 Mar 2023 | HKD | 2.03 | 2.03 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 420,000 |
1 Mar 2023 | HKD | 2.04 | 2.1 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 484,000 |
28 Feb 2023 | HKD | 2.03 | 2.11 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 418,000 |
27 Feb 2023 | HKD | 2.02 | 2.06 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 398,000 |
24 Feb 2023 | HKD | 2.04 | 2.04 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 402,000 |
23 Feb 2023 | HKD | 2.05 | 2.14 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 506,000 |
22 Feb 2023 | HKD | 2.03 | 2.07 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 636,000 |
21 Feb 2023 | HKD | 2.02 | 2.05 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 686,000 |
20 Feb 2023 | HKD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 830,000 |