Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | HKD | 2.08 | 2.11 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 664,000 |
17 Jan 2023 | HKD | 2.1 | 2.15 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 722,000 |
16 Jan 2023 | HKD | 2.41 | 2.41 | 2.04 | 2.12 | 2.12 | +0.02 (+0.95%) | 850,000 |
13 Jan 2023 | HKD | 2.06 | 2.1 | 2.02 | 2.1 | 2.1 | +0.04 (+1.94%) | 884,000 |
12 Jan 2023 | HKD | 2.05 | 2.07 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 772,000 |
11 Jan 2023 | HKD | 2.05 | 2.08 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,072,000 |
10 Jan 2023 | HKD | 2.02 | 2.1 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 810,000 |
9 Jan 2023 | HKD | 2.04 | 2.06 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 966,000 |
6 Jan 2023 | HKD | 2.2 | 2.2 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 644,000 |
5 Jan 2023 | HKD | 2.15 | 2.25 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 906,000 |
4 Jan 2023 | HKD | 2.2 | 2.25 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 696,000 |
3 Jan 2023 | HKD | 2.22 | 2.24 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 912,000 |
30 Dec 2022 | HKD | 2.15 | 2.22 | 2.12 | 2.22 | 2.22 | +0.07 (+3.26%) | 1,132,000 |
29 Dec 2022 | HKD | 2.14 | 2.19 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,134,000 |
28 Dec 2022 | HKD | 2.16 | 2.25 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,454,000 |
23 Dec 2022 | HKD | 2.03 | 2.18 | 2.03 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,416,000 |
22 Dec 2022 | HKD | 2.07 | 2.1 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 1,114,000 |
21 Dec 2022 | HKD | 2.04 | 2.08 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,498,000 |
20 Dec 2022 | HKD | 2.04 | 2.07 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 1,140,000 |
19 Dec 2022 | HKD | 2.07 | 2.09 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 1,076,000 |
16 Dec 2022 | HKD | 2.09 | 2.11 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,204,000 |
15 Dec 2022 | HKD | 2.09 | 2.12 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 908,000 |
14 Dec 2022 | HKD | 2.07 | 2.12 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,136,000 |
13 Dec 2022 | HKD | 2.12 | 2.15 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,298,000 |
12 Dec 2022 | HKD | 2.1 | 2.12 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,134,000 |
9 Dec 2022 | HKD | 2.09 | 2.12 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,170,000 |
8 Dec 2022 | HKD | 2.03 | 2.1 | 2.03 | 2.09 | 2.09 | +0.08 (+3.98%) | 1,164,000 |
7 Dec 2022 | HKD | 2 | 2.03 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 1,336,000 |
6 Dec 2022 | HKD | 2 | 2.02 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,664,000 |
5 Dec 2022 | HKD | 1.99 | 2.04 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 1,350,000 |