Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 2.02 | 2.03 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,446,000 |
7 Oct 2022 | HKD | 2.04 | 2.07 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,712,000 |
6 Oct 2022 | HKD | 2.03 | 2.05 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,514,000 |
5 Oct 2022 | HKD | 2.02 | 2.05 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 1,804,000 |
3 Oct 2022 | HKD | 2 | 2.04 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,716,000 |
30 Sep 2022 | HKD | 2 | 2.03 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,642,000 |
29 Sep 2022 | HKD | 2.03 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 998,000 |
28 Sep 2022 | HKD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.1 (-4.76%) | 1,166,000 |
27 Sep 2022 | HKD | 2.02 | 2.14 | 2 | 2.1 | 2.1 | +0.09 (+4.48%) | 1,696,000 |
26 Sep 2022 | HKD | 2 | 2.06 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,546,000 |
23 Sep 2022 | HKD | 1.98 | 2.03 | 1.92 | 2 | 2 | +0.01 (+0.50%) | 1,012,000 |
22 Sep 2022 | HKD | 2.01 | 2.03 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,512,000 |
21 Sep 2022 | HKD | 2.04 | 2.04 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,500,000 |
20 Sep 2022 | HKD | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 1,592,000 |
19 Sep 2022 | HKD | 2.1 | 2.12 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,664,000 |
16 Sep 2022 | HKD | 2.08 | 2.12 | 2.06 | 2.11 | 2.11 | +0.04 (+1.93%) | 1,628,000 |
15 Sep 2022 | HKD | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 1,410,000 |
14 Sep 2022 | HKD | 2.12 | 2.12 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 1,400,000 |
13 Sep 2022 | HKD | 2.13 | 2.13 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 1,350,000 |
9 Sep 2022 | HKD | 2.1 | 2.11 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,356,000 |
8 Sep 2022 | HKD | 2.12 | 2.12 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,298,000 |
7 Sep 2022 | HKD | 2.04 | 2.1 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 1,560,000 |
6 Sep 2022 | HKD | 2.07 | 2.07 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,464,000 |
5 Sep 2022 | HKD | 2.09 | 2.09 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,322,000 |
2 Sep 2022 | HKD | 2.08 | 2.14 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 1,824,000 |
1 Sep 2022 | HKD | 2.11 | 2.11 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,054,000 |
31 Aug 2022 | HKD | 2.1 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 1,342,000 |
30 Aug 2022 | HKD | 2.12 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 1,342,000 |
29 Aug 2022 | HKD | 2.17 | 2.17 | 2.08 | 2.1 | 2.1 | -0.09 (-4.11%) | 1,370,000 |
26 Aug 2022 | HKD | 2.2 | 2.21 | 2.13 | 2.19 | 2.19 | 0.0 (0.0%) | 1,308,000 |