Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | HKD | 2.15 | 2.19 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,468,000 |
29 Jun 2022 | HKD | 2.2 | 2.24 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,334,000 |
28 Jun 2022 | HKD | 2.22 | 2.22 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,296,000 |
27 Jun 2022 | HKD | 2.14 | 2.19 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,290,000 |
24 Jun 2022 | HKD | 2.11 | 2.15 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,456,000 |
23 Jun 2022 | HKD | 2.17 | 2.17 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,344,000 |
22 Jun 2022 | HKD | 2.16 | 2.16 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,624,000 |
21 Jun 2022 | HKD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,358,000 |
20 Jun 2022 | HKD | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,406,000 |
17 Jun 2022 | HKD | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,420,000 |
16 Jun 2022 | HKD | 2.14 | 2.14 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,434,000 |
15 Jun 2022 | HKD | 2.13 | 2.15 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,320,000 |
14 Jun 2022 | HKD | 2.13 | 2.13 | 2.05 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,402,000 |
13 Jun 2022 | HKD | 2.15 | 2.15 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,332,000 |
10 Jun 2022 | HKD | 2.16 | 2.16 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,322,000 |
9 Jun 2022 | HKD | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,328,000 |
8 Jun 2022 | HKD | 2.18 | 2.19 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,318,000 |
7 Jun 2022 | HKD | 2.22 | 2.23 | 2.14 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,706,000 |
6 Jun 2022 | HKD | 2.19 | 2.24 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 1,384,000 |
2 Jun 2022 | HKD | 2.16 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 1,388,000 |
1 Jun 2022 | HKD | 2.16 | 2.2 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,372,000 |
31 May 2022 | HKD | 2.17 | 2.23 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,458,000 |
30 May 2022 | HKD | 2.1 | 2.18 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 1,332,000 |
27 May 2022 | HKD | 2.13 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,182,000 |
26 May 2022 | HKD | 2.12 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,506,000 |
25 May 2022 | HKD | 2.17 | 2.17 | 2.07 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,504,000 |
24 May 2022 | HKD | 2.17 | 2.17 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 1,354,000 |
23 May 2022 | HKD | 2.15 | 2.15 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 1,378,000 |
20 May 2022 | HKD | 2.19 | 2.19 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 1,482,000 |
19 May 2022 | HKD | 2.17 | 2.18 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 1,440,000 |