Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | HKD | 2.22 | 2.24 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,286,000 |
6 Oct 2021 | HKD | 2.22 | 2.25 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 2,526,000 |
5 Oct 2021 | HKD | 2.17 | 2.24 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,350,000 |
4 Oct 2021 | HKD | 2.21 | 2.21 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,328,000 |
30 Sep 2021 | HKD | 2.22 | 2.24 | 2.16 | 2.2 | 2.2 | -0.07 (-3.08%) | 2,348,000 |
29 Sep 2021 | HKD | 2.28 | 2.33 | 2.21 | 2.27 | 2.27 | +0.03 (+1.34%) | 2,390,000 |
28 Sep 2021 | HKD | 2.23 | 2.24 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,558,000 |
27 Sep 2021 | HKD | 2.3 | 2.34 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 2,444,000 |
24 Sep 2021 | HKD | 2.29 | 2.29 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 2,458,000 |
23 Sep 2021 | HKD | 2.3 | 2.32 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 2,536,000 |
21 Sep 2021 | HKD | 2.32 | 2.32 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 2,412,000 |
20 Sep 2021 | HKD | 2.27 | 2.32 | 2.26 | 2.31 | 2.31 | +0.04 (+1.76%) | 2,742,000 |
17 Sep 2021 | HKD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 2,898,000 |
16 Sep 2021 | HKD | 2.33 | 2.33 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,758,000 |
15 Sep 2021 | HKD | 2.36 | 2.37 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,748,000 |
14 Sep 2021 | HKD | 2.39 | 2.39 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 2,994,000 |
13 Sep 2021 | HKD | 2.39 | 2.4 | 2.33 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,930,000 |
10 Sep 2021 | HKD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 2,670,000 |
9 Sep 2021 | HKD | 2.42 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 2,662,000 |
8 Sep 2021 | HKD | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 2,636,000 |
7 Sep 2021 | HKD | 2.41 | 2.41 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 2,640,000 |
6 Sep 2021 | HKD | 2.42 | 2.42 | 2.34 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,746,000 |
3 Sep 2021 | HKD | 2.44 | 2.44 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 2,650,000 |
2 Sep 2021 | HKD | 2.43 | 2.48 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 2,580,000 |
1 Sep 2021 | HKD | 2.44 | 2.44 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,636,000 |
31 Aug 2021 | HKD | 2.48 | 2.48 | 2.38 | 2.42 | 2.42 | -0.07 (-2.81%) | 2,626,000 |
30 Aug 2021 | HKD | 2.45 | 2.49 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 2,808,000 |
27 Aug 2021 | HKD | 2.43 | 2.48 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 2,630,000 |
26 Aug 2021 | HKD | 2.41 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,690,000 |
25 Aug 2021 | HKD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,678,000 |