Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 114,000 |
20 Mar 2020 | HKD | 2.12 | 2.18 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 306,000 |
19 Mar 2020 | HKD | 2.1 | 2.18 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 15,604,000 |
18 Mar 2020 | HKD | 2.12 | 2.15 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 266,000 |
17 Mar 2020 | HKD | 2.08 | 2.11 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 66,000 |
16 Mar 2020 | HKD | 2.12 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 380,000 |
13 Mar 2020 | HKD | 2.08 | 2.17 | 2.07 | 2.15 | 2.15 | +0.02 (+0.94%) | 462,000 |
12 Mar 2020 | HKD | 2.13 | 2.15 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 436,000 |
11 Mar 2020 | HKD | 2.11 | 2.15 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 4,822,000 |
10 Mar 2020 | HKD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 422,000 |
9 Mar 2020 | HKD | 2.03 | 2.14 | 2.03 | 2.14 | 2.14 | 0.0 (0.0%) | 310,000 |
6 Mar 2020 | HKD | 2.15 | 2.17 | 2.1 | 2.14 | 2.14 | -0.03 (-1.38%) | 538,000 |
5 Mar 2020 | HKD | 2.19 | 2.23 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 570,000 |
4 Mar 2020 | HKD | 2.28 | 2.35 | 2.15 | 2.22 | 2.22 | -0.06 (-2.63%) | 2,034,000 |
3 Mar 2020 | HKD | 2.09 | 2.29 | 2.07 | 2.28 | 2.28 | +0.22 (+10.68%) | 1,858,000 |
2 Mar 2020 | HKD | 2.05 | 2.1 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 522,000 |
28 Feb 2020 | HKD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 536,000 |
27 Feb 2020 | HKD | 2.05 | 2.1 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 594,000 |
26 Feb 2020 | HKD | 2.07 | 2.1 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 484,000 |
25 Feb 2020 | HKD | 2.05 | 2.15 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 560,000 |
24 Feb 2020 | HKD | 2.14 | 2.15 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 564,000 |
21 Feb 2020 | HKD | 2.04 | 2.23 | 2.04 | 2.17 | 2.17 | +0.11 (+5.34%) | 566,000 |
20 Feb 2020 | HKD | 2.05 | 2.09 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 496,000 |
19 Feb 2020 | HKD | 2.06 | 2.12 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 504,000 |
18 Feb 2020 | HKD | 2.06 | 2.11 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 840,000 |
17 Feb 2020 | HKD | 2.05 | 2.07 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 192,000 |
14 Feb 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 28,000 |
13 Feb 2020 | HKD | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 210,000 |
12 Feb 2020 | HKD | 2.12 | 2.25 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 454,000 |
11 Feb 2020 | HKD | 2.12 | 2.16 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 288,000 |