| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | HKD | 2.17 | 2.07 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,460,000 |
| 9 Feb 2022 | HKD | 2.28 | 2.13 | 2.2 | 2.16 | 2.16 | 0.0 (0.0%) | 1,420,000 |
| 8 Feb 2022 | HKD | 2.19 | 2.12 | 2.15 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,600,000 |
| 7 Feb 2022 | HKD | 2.25 | 2.13 | 2.18 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,390,000 |
| 4 Feb 2022 | HKD | 2.18 | 2.1 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 1,420,000 |
| 31 Jan 2022 | HKD | 2.23 | 2.1 | 2.16 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,060,000 |
| 28 Jan 2022 | HKD | 2.13 | 2.04 | 2.13 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,510,000 |
| 27 Jan 2022 | HKD | 2.16 | 2.05 | 2.15 | 2.1 | 2.1 | 0.0 (0.0%) | 1,400,000 |
| 26 Jan 2022 | HKD | 2.18 | 2.07 | 2.14 | 2.1 | 2.1 | 0.0 (0.0%) | 1,460,000 |
| 25 Jan 2022 | HKD | 2.11 | 2 | 2.11 | 2.1 | 2.1 | 0.0 (0.0%) | 1,510,000 |
| 24 Jan 2022 | HKD | 2.23 | 2.08 | 2.16 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,420,000 |
| 21 Jan 2022 | HKD | 2.21 | 2.1 | 2.14 | 2.12 | 2.12 | 0.0 (0.0%) | 1,630,000 |
| 20 Jan 2022 | HKD | 2.2 | 2.09 | 2.2 | 2.12 | 2.12 | -0.14 (-6.19%) | 1,560,000 |
| 19 Jan 2022 | HKD | 2.27 | 2.15 | 2.22 | 2.26 | 2.26 | +0.08 (+3.67%) | 1,390,000 |
| 18 Jan 2022 | HKD | 2.18 | 2.13 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 1,460,000 |
| 17 Jan 2022 | HKD | 2.22 | 2.15 | 2.22 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,470,000 |
| 14 Jan 2022 | HKD | 2.21 | 2.11 | 2.21 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,450,000 |
| 13 Jan 2022 | HKD | 2.27 | 2.16 | 2.24 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,420,000 |
| 12 Jan 2022 | HKD | 2.27 | 2.19 | 2.27 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,430,000 |
| 11 Jan 2022 | HKD | 2.22 | 2.16 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,520,000 |
| 10 Jan 2022 | HKD | 2.31 | 2.2 | 2.31 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,770,000 |
| 7 Jan 2022 | HKD | 2.39 | 2.23 | 2.3 | 2.28 | 2.28 | +0.06 (+2.70%) | 1,540,000 |
| 6 Jan 2022 | HKD | 2.39 | 2.2 | 2.3 | 2.22 | 2.22 | -0.02 (-0.89%) | 1,800,000 |
| 5 Jan 2022 | HKD | 2.38 | 2.24 | 2.38 | 2.24 | 2.24 | -0.14 (-5.88%) | 1,680,000 |
| 4 Jan 2022 | HKD | 2.38 | 2.3 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 1,830,000 |
| 3 Jan 2022 | HKD | 2.48 | 2.3 | 2.44 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,520,000 |
| 31 Dec 2021 | HKD | 2.39 | 2.27 | 2.37 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,200,000 |
| 30 Dec 2021 | HKD | 2.46 | 2.3 | 2.46 | 2.3 | 2.3 | -0.14 (-5.74%) | 1,820,000 |
| 29 Dec 2021 | HKD | 2.44 | 2.37 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,700,000 |
| 28 Dec 2021 | HKD | 2.41 | 2.36 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,720,000 |
