Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 596,000 |
29 Nov 2023 | HKD | 1.81 | 1.82 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 632,000 |
28 Nov 2023 | HKD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 814,000 |
27 Nov 2023 | HKD | 1.8 | 1.89 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 850,000 |
24 Nov 2023 | HKD | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 862,000 |
23 Nov 2023 | HKD | 1.82 | 1.83 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 800,000 |
22 Nov 2023 | HKD | 1.86 | 1.88 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 798,000 |
21 Nov 2023 | HKD | 1.84 | 1.87 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 768,000 |
20 Nov 2023 | HKD | 1.84 | 1.86 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 824,000 |
17 Nov 2023 | HKD | 1.87 | 1.95 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 900,000 |
16 Nov 2023 | HKD | 1.83 | 1.87 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 884,000 |
15 Nov 2023 | HKD | 1.83 | 1.86 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 828,000 |
14 Nov 2023 | HKD | 1.82 | 1.9 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 908,000 |
13 Nov 2023 | HKD | 1.79 | 1.83 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 764,000 |
10 Nov 2023 | HKD | 1.82 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 850,000 |
9 Nov 2023 | HKD | 1.82 | 1.84 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 908,000 |
8 Nov 2023 | HKD | 1.83 | 1.85 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 846,000 |
7 Nov 2023 | HKD | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 796,000 |
6 Nov 2023 | HKD | 1.82 | 1.85 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 824,000 |
3 Nov 2023 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 766,000 |
2 Nov 2023 | HKD | 1.83 | 1.9 | 1.81 | 1.9 | 1.9 | +0.08 (+4.40%) | 748,000 |
1 Nov 2023 | HKD | 1.93 | 1.93 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 806,000 |