| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | HKD | 2.48 | 2.3 | 2.44 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,520,000 |
| 31 Dec 2021 | HKD | 2.39 | 2.27 | 2.37 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,200,000 |
| 30 Dec 2021 | HKD | 2.46 | 2.3 | 2.46 | 2.3 | 2.3 | -0.14 (-5.74%) | 1,820,000 |
| 29 Dec 2021 | HKD | 2.44 | 2.37 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,700,000 |
| 28 Dec 2021 | HKD | 2.41 | 2.36 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,720,000 |
| 24 Dec 2021 | HKD | 2.42 | 2.36 | 2.41 | 2.4 | 2.4 | +0.02 (+0.84%) | 846,000 |
| 23 Dec 2021 | HKD | 2.44 | 2.37 | 2.44 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,910,000 |
| 22 Dec 2021 | HKD | 2.52 | 2.35 | 2.44 | 2.43 | 2.43 | +0.06 (+2.53%) | 2,060,000 |
| 21 Dec 2021 | HKD | 2.37 | 2.17 | 2.2 | 2.37 | 2.37 | +0.17 (+7.73%) | 2,210,000 |
| 20 Dec 2021 | HKD | 2.38 | 2.12 | 2.29 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,930,000 |
| 17 Dec 2021 | HKD | 2.26 | 2.21 | 2.26 | 2.23 | 2.23 | -0.04 (-1.76%) | 2,170,000 |
| 16 Dec 2021 | HKD | 2.3 | 2.21 | 2.3 | 2.27 | 2.27 | 0.0 (0.0%) | 1,810,000 |
| 15 Dec 2021 | HKD | 2.45 | 2.27 | 2.36 | 2.27 | 2.27 | -0.04 (-1.73%) | 1,830,000 |
| 14 Dec 2021 | HKD | 2.38 | 2.31 | 2.37 | 2.31 | 2.31 | -0.06 (-2.53%) | 1,900,000 |
| 13 Dec 2021 | HKD | 2.37 | 2.26 | 2.26 | 2.37 | 2.37 | +0.08 (+3.49%) | 1,830,000 |
| 10 Dec 2021 | HKD | 2.29 | 2.26 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 1,730,000 |
| 9 Dec 2021 | HKD | 2.29 | 2.2 | 2.24 | 2.29 | 2.29 | +0.06 (+2.69%) | 2,020,000 |
| 8 Dec 2021 | HKD | 2.24 | 2.19 | 2.24 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,940,000 |
| 7 Dec 2021 | HKD | 2.26 | 2.08 | 2.15 | 2.24 | 2.24 | +0.12 (+5.66%) | 2,800,000 |
| 6 Dec 2021 | HKD | 2.19 | 2.07 | 2.17 | 2.12 | 2.12 | +0.02 (+0.95%) | 2,010,000 |
| 3 Dec 2021 | HKD | 2.12 | 2.07 | 2.12 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,030,000 |
| 2 Dec 2021 | HKD | 2.14 | 2.03 | 2.14 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,860,000 |
| 1 Dec 2021 | HKD | 2.21 | 2.05 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 2,010,000 |
| 30 Nov 2021 | HKD | 2.16 | 2.05 | 2.16 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,830,000 |
| 29 Nov 2021 | HKD | 2.26 | 2.12 | 2.22 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,930,000 |
| 26 Nov 2021 | HKD | 2.3 | 2.15 | 2.23 | 2.17 | 2.17 | -0.04 (-1.81%) | 1,970,000 |
| 25 Nov 2021 | HKD | 2.24 | 2.15 | 2.18 | 2.21 | 2.21 | +0.04 (+1.84%) | 1,810,000 |
| 24 Nov 2021 | HKD | 2.21 | 2.12 | 2.19 | 2.17 | 2.17 | -0.01 (-0.46%) | 2,020,000 |
| 23 Nov 2021 | HKD | 2.26 | 2.14 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,920,000 |
| 22 Nov 2021 | HKD | 2.17 | 2.12 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,970,000 |
