Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 1.82 | 1.84 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 908,000 |
8 Nov 2023 | HKD | 1.83 | 1.85 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 846,000 |
7 Nov 2023 | HKD | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 796,000 |
6 Nov 2023 | HKD | 1.82 | 1.85 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 824,000 |
3 Nov 2023 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 766,000 |
2 Nov 2023 | HKD | 1.83 | 1.9 | 1.81 | 1.9 | 1.9 | +0.08 (+4.40%) | 748,000 |
1 Nov 2023 | HKD | 1.93 | 1.93 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 806,000 |
31 Oct 2023 | HKD | 1.93 | 1.95 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 746,000 |
30 Oct 2023 | HKD | 1.9 | 1.92 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 742,000 |
27 Oct 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 714,000 |
26 Oct 2023 | HKD | 1.91 | 1.94 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 694,000 |
25 Oct 2023 | HKD | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 774,000 |
24 Oct 2023 | HKD | 1.84 | 1.92 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 760,000 |
20 Oct 2023 | HKD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 766,000 |
19 Oct 2023 | HKD | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 770,000 |
18 Oct 2023 | HKD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 766,000 |
17 Oct 2023 | HKD | 1.89 | 1.95 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 816,000 |
16 Oct 2023 | HKD | 1.85 | 1.89 | 1.82 | 1.89 | 1.89 | +0.04 (+2.16%) | 818,000 |
13 Oct 2023 | HKD | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 742,000 |
12 Oct 2023 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 768,000 |
11 Oct 2023 | HKD | 1.92 | 1.92 | 1.87 | 1.89 | 1.89 | -0.09 (-4.55%) | 784,000 |
10 Oct 2023 | HKD | 1.92 | 1.98 | 1.87 | 1.98 | 1.98 | +0.09 (+4.76%) | 760,000 |
9 Oct 2023 | HKD | 1.87 | 1.94 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 378,000 |
6 Oct 2023 | HKD | 1.9 | 1.91 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 768,000 |
5 Oct 2023 | HKD | 1.89 | 1.96 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 760,000 |
4 Oct 2023 | HKD | 1.8 | 1.93 | 1.79 | 1.91 | 1.91 | +0.1 (+5.52%) | 806,000 |
3 Oct 2023 | HKD | 1.94 | 1.94 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 838,000 |
29 Sep 2023 | HKD | 1.93 | 1.95 | 1.84 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,032,000 |
28 Sep 2023 | HKD | 1.89 | 1.91 | 1.83 | 1.91 | 1.91 | +0.01 (+0.53%) | 736,000 |
27 Sep 2023 | HKD | 1.87 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,226,000 |