Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | HKD | 2 | 2 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 970,000 |
20 Jun 2023 | HKD | 2.01 | 2.07 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 974,000 |
19 Jun 2023 | HKD | 2 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 856,000 |
16 Jun 2023 | HKD | 2 | 2.02 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,000,000 |
15 Jun 2023 | HKD | 1.99 | 2.08 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,140,000 |
14 Jun 2023 | HKD | 1.99 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 740,000 |
13 Jun 2023 | HKD | 2 | 2.06 | 1.98 | 2 | 2 | 0.0 (0.0%) | 780,000 |
12 Jun 2023 | HKD | 2.03 | 2.07 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 932,000 |
9 Jun 2023 | HKD | 2.01 | 2.06 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 950,000 |
8 Jun 2023 | HKD | 1.99 | 2.02 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 790,000 |
7 Jun 2023 | HKD | 1.99 | 2.04 | 1.97 | 2 | 2 | 0.0 (0.0%) | 956,000 |
6 Jun 2023 | HKD | 2 | 2.01 | 1.97 | 2 | 2 | 0.0 (0.0%) | 976,000 |
5 Jun 2023 | HKD | 2 | 2.04 | 1.98 | 2 | 2 | 0.0 (0.0%) | 994,000 |
2 Jun 2023 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 746,000 |
1 Jun 2023 | HKD | 2 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 784,000 |
31 May 2023 | HKD | 1.99 | 2.03 | 1.97 | 2 | 2 | 0.0 (0.0%) | 744,000 |
30 May 2023 | HKD | 2 | 2.04 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 714,000 |
29 May 2023 | HKD | 2 | 2.01 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 934,000 |
25 May 2023 | HKD | 2 | 2.02 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 890,000 |
24 May 2023 | HKD | 2.02 | 2.04 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 714,000 |
23 May 2023 | HKD | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 656,000 |
22 May 2023 | HKD | 2.1 | 2.11 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 908,000 |
19 May 2023 | HKD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 712,000 |
18 May 2023 | HKD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 620,000 |
17 May 2023 | HKD | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 726,000 |
16 May 2023 | HKD | 2.05 | 2.06 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 676,000 |
15 May 2023 | HKD | 2.06 | 2.11 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 750,000 |
12 May 2023 | HKD | 2.04 | 2.1 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,240,000 |
11 May 2023 | HKD | 2.04 | 2.08 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 726,000 |
10 May 2023 | HKD | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 780,000 |