Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | CNY | 0.929 | 0.951 | 0.929 | 0.951 | 0.951 | +0.018 (+1.93%) | 9,074,000 |
16 Apr 2024 | CNY | 0.941 | 0.941 | 0.932 | 0.933 | 0.933 | -0.008 (-0.85%) | 7,273,800 |
15 Apr 2024 | CNY | 0.925 | 0.95 | 0.923 | 0.941 | 0.941 | +0.012 (+1.29%) | 10,853,200 |
12 Apr 2024 | CNY | 0.939 | 0.939 | 0.927 | 0.929 | 0.929 | -0.012 (-1.28%) | 11,920,300 |
11 Apr 2024 | CNY | 0.944 | 0.947 | 0.94 | 0.941 | 0.941 | -0.003 (-0.32%) | 7,187,500 |
10 Apr 2024 | CNY | 0.953 | 0.955 | 0.941 | 0.944 | 0.944 | -0.015 (-1.56%) | 6,151,500 |
9 Apr 2024 | CNY | 0.96 | 0.961 | 0.956 | 0.959 | 0.959 | +0.002 (+0.21%) | 1,864,000 |
8 Apr 2024 | CNY | 0.961 | 0.966 | 0.954 | 0.957 | 0.957 | -0.013 (-1.34%) | 5,675,200 |
3 Apr 2024 | CNY | 0.973 | 0.973 | 0.969 | 0.97 | 0.97 | -0.007 (-0.72%) | 4,935,900 |
2 Apr 2024 | CNY | 0.98 | 0.982 | 0.975 | 0.977 | 0.977 | -0.003 (-0.31%) | 9,419,600 |
1 Apr 2024 | CNY | 0.968 | 0.98 | 0.968 | 0.98 | 0.98 | +0.012 (+1.24%) | 4,137,900 |
29 Mar 2024 | CNY | 0.965 | 0.968 | 0.96 | 0.968 | 0.968 | +0.003 (+0.31%) | 9,611,100 |
28 Mar 2024 | CNY | 0.965 | 0.976 | 0.964 | 0.965 | 0.965 | -0.005 (-0.52%) | 6,608,000 |
27 Mar 2024 | CNY | 0.974 | 0.977 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 9,839,700 |
26 Mar 2024 | CNY | 0.979 | 0.98 | 0.972 | 0.98 | 0.98 | +0.007 (+0.72%) | 7,217,700 |
25 Mar 2024 | CNY | 0.99 | 0.99 | 0.973 | 0.973 | 0.973 | -0.026 (-2.60%) | 9,855,300 |
22 Mar 2024 | CNY | 1.01 | 1.01 | 0.994 | 0.999 | 0.999 | -0.014 (-1.38%) | 7,349,900 |
21 Mar 2024 | CNY | 1.013 | 1.018 | 1.009 | 1.013 | 1.013 | +0.007 (+0.70%) | 13,825,800 |
20 Mar 2024 | CNY | 1.002 | 1.008 | 1 | 1.006 | 1.006 | +0.002 (+0.20%) | 7,095,700 |
19 Mar 2024 | CNY | 1.011 | 1.013 | 1.004 | 1.004 | 1.004 | -0.012 (-1.18%) | 9,076,100 |
18 Mar 2024 | CNY | 0.999 | 1.023 | 0.999 | 1.016 | 1.016 | +0.015 (+1.50%) | 8,264,100 |
15 Mar 2024 | CNY | 0.996 | 1.001 | 0.991 | 1.001 | 1.001 | +0.004 (+0.40%) | 11,648,500 |
14 Mar 2024 | CNY | 0.996 | 1.008 | 0.992 | 0.997 | 0.997 | -0.008 (-0.80%) | 3,606,900 |
13 Mar 2024 | CNY | 1.013 | 1.013 | 1.003 | 1.005 | 1.005 | -0.008 (-0.79%) | 9,545,000 |
12 Mar 2024 | CNY | 1.009 | 1.018 | 1.008 | 1.013 | 1.013 | +0.004 (+0.40%) | 10,184,700 |
11 Mar 2024 | CNY | 1 | 1.009 | 1 | 1.009 | 1.009 | +0.01 (+1.00%) | 5,343,100 |
8 Mar 2024 | CNY | 0.988 | 1.004 | 0.988 | 0.999 | 0.999 | -0.001 (-0.10%) | 5,064,600 |
7 Mar 2024 | CNY | 1.009 | 1.015 | 1 | 1 | 1 | -0.009 (-0.89%) | 7,757,000 |
6 Mar 2024 | CNY | 1.011 | 1.02 | 1.007 | 1.009 | 1.009 | -0.003 (-0.30%) | 13,475,940 |
5 Mar 2024 | CNY | 1.01 | 1.012 | 1.008 | 1.012 | 1.012 | +0.001 (+0.10%) | 10,755,300 |