Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | CNY | 1.028 | 1.028 | 1.008 | 1.011 | 1.011 | -0.01 (-0.98%) | 2,671,300 |
1 Mar 2024 | CNY | 1.017 | 1.025 | 1.014 | 1.021 | 1.021 | +0.005 (+0.49%) | 7,868,700 |
29 Feb 2024 | CNY | 1.006 | 1.016 | 1.004 | 1.016 | 1.016 | +0.013 (+1.30%) | 6,991,205 |
28 Feb 2024 | CNY | 1.021 | 1.029 | 1.003 | 1.003 | 1.003 | -0.012 (-1.18%) | 6,909,712 |
27 Feb 2024 | CNY | 1.003 | 1.016 | 1.003 | 1.015 | 1.015 | +0.009 (+0.89%) | 10,812,500 |
26 Feb 2024 | CNY | 1.015 | 1.015 | 1.005 | 1.006 | 1.006 | -0.009 (-0.89%) | 2,961,400 |
23 Feb 2024 | CNY | 1.015 | 1.021 | 1.012 | 1.015 | 1.015 | 0.0 (0.0%) | 11,441,800 |
22 Feb 2024 | CNY | 1.003 | 1.019 | 1.003 | 1.015 | 1.015 | +0.01 (+1.00%) | 10,495,100 |
21 Feb 2024 | CNY | 0.992 | 1.021 | 0.985 | 1.005 | 1.005 | +0.01 (+1.01%) | 11,886,000 |
20 Feb 2024 | CNY | 0.979 | 0.998 | 0.979 | 0.995 | 0.995 | +0.013 (+1.32%) | 11,908,500 |
19 Feb 2024 | CNY | 0.978 | 0.982 | 0.969 | 0.982 | 0.982 | -0.004 (-0.41%) | 8,774,800 |
8 Feb 2024 | CNY | 0.989 | 0.994 | 0.982 | 0.986 | 0.986 | +0.007 (+0.72%) | 3,615,409 |
7 Feb 2024 | CNY | 0.974 | 0.982 | 0.972 | 0.979 | 0.979 | +0.005 (+0.51%) | 7,389,900 |
6 Feb 2024 | CNY | 0.93 | 0.978 | 0.929 | 0.974 | 0.974 | +0.035 (+3.73%) | 7,679,000 |
5 Feb 2024 | CNY | 0.94 | 0.952 | 0.919 | 0.939 | 0.939 | -0.005 (-0.53%) | 8,167,200 |
2 Feb 2024 | CNY | 0.958 | 0.958 | 0.922 | 0.944 | 0.944 | -0.014 (-1.46%) | 11,370,100 |
1 Feb 2024 | CNY | 0.956 | 0.969 | 0.951 | 0.958 | 0.958 | -0.001 (-0.10%) | 11,350,000 |
31 Jan 2024 | CNY | 0.962 | 0.97 | 0.955 | 0.959 | 0.959 | -0.005 (-0.52%) | 2,750,000 |
30 Jan 2024 | CNY | 0.972 | 0.982 | 0.964 | 0.964 | 0.964 | -0.016 (-1.63%) | 14,340,900 |
29 Jan 2024 | CNY | 0.987 | 0.99 | 0.978 | 0.98 | 0.98 | -0.006 (-0.61%) | 11,208,200 |
26 Jan 2024 | CNY | 0.977 | 0.993 | 0.977 | 0.986 | 0.986 | +0.003 (+0.31%) | 13,820,200 |
25 Jan 2024 | CNY | 0.974 | 0.989 | 0.965 | 0.983 | 0.983 | +0.013 (+1.34%) | 6,027,600 |
24 Jan 2024 | CNY | 0.943 | 0.975 | 0.932 | 0.97 | 0.97 | +0.031 (+3.30%) | 14,835,300 |
23 Jan 2024 | CNY | 0.918 | 0.944 | 0.918 | 0.939 | 0.939 | +0.013 (+1.40%) | 10,736,100 |
22 Jan 2024 | CNY | 0.945 | 0.946 | 0.918 | 0.926 | 0.926 | -0.014 (-1.49%) | 13,699,140 |
19 Jan 2024 | CNY | 0.938 | 0.944 | 0.936 | 0.94 | 0.94 | -0.005 (-0.53%) | 9,751,800 |
18 Jan 2024 | CNY | 0.932 | 0.945 | 0.917 | 0.945 | 0.945 | +0.008 (+0.85%) | 11,814,501 |
17 Jan 2024 | CNY | 0.948 | 0.949 | 0.936 | 0.937 | 0.937 | -0.013 (-1.37%) | 7,399,000 |
16 Jan 2024 | CNY | 0.942 | 0.951 | 0.938 | 0.95 | 0.95 | +0.009 (+0.96%) | 8,157,718 |
15 Jan 2024 | CNY | 0.938 | 0.951 | 0.938 | 0.941 | 0.941 | -0.003 (-0.32%) | 5,047,000 |