Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.956 | 0.962 | 0.954 | 0.959 | 0.959 | +0.003 (+0.31%) | 83,174,388 |
27 Jun 2024 | CNY | 0.957 | 0.958 | 0.951 | 0.956 | 0.956 | -0.003 (-0.31%) | 2,476,800 |
26 Jun 2024 | CNY | 0.953 | 0.96 | 0.95 | 0.959 | 0.959 | +0.004 (+0.42%) | 3,172,200 |
25 Jun 2024 | CNY | 0.957 | 0.96 | 0.951 | 0.955 | 0.955 | -0.003 (-0.31%) | 12,398,310 |
24 Jun 2024 | CNY | 0.955 | 0.962 | 0.949 | 0.958 | 0.958 | +0.001 (+0.10%) | 4,104,107 |
21 Jun 2024 | CNY | 0.958 | 0.959 | 0.949 | 0.957 | 0.957 | 0.0 (0.0%) | 3,509,197 |
20 Jun 2024 | CNY | 0.924 | 0.966 | 0.924 | 0.957 | 0.957 | -0.006 (-0.62%) | 3,553,203 |
19 Jun 2024 | CNY | 0.963 | 0.965 | 0.959 | 0.963 | 0.963 | +0.001 (+0.10%) | 2,110,000 |
18 Jun 2024 | CNY | 0.959 | 0.963 | 0.957 | 0.962 | 0.962 | +0.003 (+0.31%) | 1,616,200 |
17 Jun 2024 | CNY | 0.958 | 0.963 | 0.948 | 0.959 | 0.959 | -0.003 (-0.31%) | 2,339,309 |
14 Jun 2024 | CNY | 0.95 | 0.964 | 0.95 | 0.962 | 0.962 | +0.007 (+0.73%) | 3,724,801 |
13 Jun 2024 | CNY | 0.962 | 0.963 | 0.953 | 0.955 | 0.955 | -0.008 (-0.83%) | 2,411,400 |
12 Jun 2024 | CNY | 0.961 | 0.967 | 0.953 | 0.963 | 0.963 | +0.001 (+0.10%) | 1,768,200 |
11 Jun 2024 | CNY | 0.968 | 0.971 | 0.958 | 0.962 | 0.962 | -0.013 (-1.33%) | 3,945,400 |
7 Jun 2024 | CNY | 0.978 | 0.981 | 0.969 | 0.975 | 0.975 | -0.003 (-0.31%) | 3,083,701 |
6 Jun 2024 | CNY | 0.98 | 0.986 | 0.975 | 0.978 | 0.978 | -0.001 (-0.10%) | 2,461,203 |
5 Jun 2024 | CNY | 0.984 | 0.984 | 0.978 | 0.979 | 0.979 | -0.004 (-0.41%) | 2,090,800 |
4 Jun 2024 | CNY | 0.975 | 0.984 | 0.973 | 0.983 | 0.983 | +0.007 (+0.72%) | 1,598,900 |
3 Jun 2024 | CNY | 0.972 | 0.978 | 0.967 | 0.976 | 0.976 | 0.0 (0.0%) | 2,547,768 |
31 May 2024 | CNY | 0.982 | 0.982 | 0.975 | 0.976 | 0.976 | 0.0 (0.0%) | 1,391,600 |
30 May 2024 | CNY | 0.984 | 0.986 | 0.975 | 0.976 | 0.976 | -0.008 (-0.81%) | 2,404,687 |
29 May 2024 | CNY | 0.983 | 0.989 | 0.983 | 0.984 | 0.984 | +0.003 (+0.31%) | 1,066,700 |
28 May 2024 | CNY | 0.988 | 0.99 | 0.98 | 0.981 | 0.981 | -0.006 (-0.61%) | 1,369,900 |
27 May 2024 | CNY | 0.98 | 0.988 | 0.98 | 0.987 | 0.987 | +0.007 (+0.71%) | 1,802,500 |
24 May 2024 | CNY | 0.992 | 0.997 | 0.978 | 0.98 | 0.98 | -0.008 (-0.81%) | 2,846,000 |
23 May 2024 | CNY | 0.996 | 0.996 | 0.985 | 0.988 | 0.988 | -0.009 (-0.90%) | 3,176,801 |
22 May 2024 | CNY | 0.995 | 0.998 | 0.993 | 0.997 | 0.997 | +0.002 (+0.20%) | 3,114,445 |
21 May 2024 | CNY | 0.998 | 0.998 | 0.992 | 0.995 | 0.995 | -0.002 (-0.20%) | 2,324,101 |
20 May 2024 | CNY | 0.994 | 1.001 | 0.992 | 0.997 | 0.997 | +0.003 (+0.30%) | 6,884,213 |
17 May 2024 | CNY | 0.984 | 0.995 | 0.982 | 0.994 | 0.994 | +0.01 (+1.02%) | 2,966,601 |