Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.985 | 0.988 | 0.98 | 0.984 | 0.984 | +0.002 (+0.20%) | 2,245,114 |
15 May 2024 | CNY | 0.984 | 0.99 | 0.98 | 0.982 | 0.982 | -0.006 (-0.61%) | 2,917,300 |
14 May 2024 | CNY | 0.988 | 0.991 | 0.986 | 0.988 | 0.988 | 0.0 (0.0%) | 3,124,417 |
13 May 2024 | CNY | 0.983 | 0.99 | 0.978 | 0.988 | 0.988 | +0.004 (+0.41%) | 4,289,020 |
10 May 2024 | CNY | 0.982 | 0.986 | 0.978 | 0.984 | 0.984 | +0.002 (+0.20%) | 2,870,427 |
9 May 2024 | CNY | 0.975 | 0.983 | 0.975 | 0.982 | 0.982 | +0.008 (+0.82%) | 3,084,625 |
8 May 2024 | CNY | 0.984 | 0.984 | 0.973 | 0.974 | 0.974 | -0.008 (-0.81%) | 2,362,520 |
7 May 2024 | CNY | 0.985 | 0.985 | 0.979 | 0.982 | 0.982 | -0.002 (-0.20%) | 2,408,201 |
6 May 2024 | CNY | 0.984 | 1.005 | 0.977 | 0.984 | 0.984 | +0.015 (+1.55%) | 5,942,527 |
30 Apr 2024 | CNY | 0.969 | 0.972 | 0.966 | 0.969 | 0.969 | 0.0 (0.0%) | 7,197,916 |
29 Apr 2024 | CNY | 0.959 | 0.973 | 0.955 | 0.969 | 0.969 | +0.009 (+0.94%) | 4,382,014 |
26 Apr 2024 | CNY | 0.952 | 0.96 | 0.949 | 0.96 | 0.96 | +0.009 (+0.95%) | 6,837,641 |
25 Apr 2024 | CNY | 0.936 | 0.953 | 0.936 | 0.951 | 0.951 | +0.006 (+0.63%) | 2,305,500 |
24 Apr 2024 | CNY | 0.945 | 0.946 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,283,901 |
23 Apr 2024 | CNY | 0.953 | 0.953 | 0.942 | 0.945 | 0.945 | -0.008 (-0.84%) | 7,433,800 |
22 Apr 2024 | CNY | 0.96 | 0.962 | 0.953 | 0.953 | 0.953 | -0.001 (-0.10%) | 6,709,001 |
19 Apr 2024 | CNY | 0.954 | 0.965 | 0.949 | 0.954 | 0.954 | -0.002 (-0.21%) | 6,588,400 |
18 Apr 2024 | CNY | 0.953 | 0.964 | 0.95 | 0.956 | 0.956 | +0.004 (+0.42%) | 8,703,506 |
17 Apr 2024 | CNY | 0.94 | 0.955 | 0.935 | 0.952 | 0.952 | +0.009 (+0.95%) | 6,277,614 |
16 Apr 2024 | CNY | 0.948 | 0.948 | 0.936 | 0.943 | 0.943 | -0.004 (-0.42%) | 5,719,704 |
15 Apr 2024 | CNY | 0.922 | 0.948 | 0.922 | 0.947 | 0.947 | +0.02 (+2.16%) | 5,023,969 |
12 Apr 2024 | CNY | 0.933 | 0.935 | 0.924 | 0.927 | 0.927 | -0.006 (-0.64%) | 2,790,600 |
11 Apr 2024 | CNY | 0.929 | 0.936 | 0.926 | 0.933 | 0.933 | 0.0 (0.0%) | 1,484,900 |
10 Apr 2024 | CNY | 0.94 | 0.941 | 0.93 | 0.933 | 0.933 | -0.009 (-0.96%) | 2,004,224 |
9 Apr 2024 | CNY | 0.95 | 0.95 | 0.938 | 0.942 | 0.942 | 0.0 (0.0%) | 1,711,803 |
8 Apr 2024 | CNY | 0.949 | 0.949 | 0.941 | 0.942 | 0.942 | -0.007 (-0.74%) | 3,387,602 |
3 Apr 2024 | CNY | 0.949 | 0.952 | 0.946 | 0.949 | 0.949 | 0.0 (0.0%) | 1,992,000 |
2 Apr 2024 | CNY | 0.951 | 0.953 | 0.946 | 0.949 | 0.949 | -0.001 (-0.11%) | 2,205,400 |
1 Apr 2024 | CNY | 0.934 | 0.953 | 0.934 | 0.95 | 0.95 | +0.014 (+1.50%) | 5,223,830 |
29 Mar 2024 | CNY | 0.93 | 0.939 | 0.93 | 0.936 | 0.936 | +0.002 (+0.21%) | 2,574,600 |