Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.921 | 0.939 | 0.921 | 0.934 | 0.934 | -0.001 (-0.11%) | 5,131,906 |
27 Mar 2024 | CNY | 0.936 | 0.94 | 0.932 | 0.935 | 0.935 | -0.004 (-0.43%) | 5,453,707 |
26 Mar 2024 | CNY | 0.927 | 0.939 | 0.927 | 0.939 | 0.939 | +0.009 (+0.97%) | 5,549,210 |
25 Mar 2024 | CNY | 0.932 | 0.937 | 0.929 | 0.93 | 0.93 | -0.005 (-0.53%) | 3,688,301 |
22 Mar 2024 | CNY | 0.943 | 0.945 | 0.928 | 0.935 | 0.935 | -0.008 (-0.85%) | 5,437,808 |
21 Mar 2024 | CNY | 0.941 | 0.949 | 0.94 | 0.943 | 0.943 | +0.002 (+0.21%) | 2,960,611 |
20 Mar 2024 | CNY | 0.94 | 0.946 | 0.938 | 0.941 | 0.941 | 0.0 (0.0%) | 1,652,808 |
19 Mar 2024 | CNY | 0.944 | 0.948 | 0.939 | 0.941 | 0.941 | -0.003 (-0.32%) | 2,846,904 |
18 Mar 2024 | CNY | 0.937 | 0.945 | 0.937 | 0.944 | 0.944 | +0.006 (+0.64%) | 3,130,500 |
15 Mar 2024 | CNY | 0.937 | 0.94 | 0.931 | 0.938 | 0.938 | 0.0 (0.0%) | 2,113,317 |
14 Mar 2024 | CNY | 0.949 | 0.949 | 0.934 | 0.938 | 0.938 | -0.001 (-0.11%) | 3,038,008 |
13 Mar 2024 | CNY | 0.95 | 0.95 | 0.936 | 0.939 | 0.939 | -0.009 (-0.95%) | 2,476,444 |
12 Mar 2024 | CNY | 0.945 | 0.949 | 0.941 | 0.948 | 0.948 | +0.006 (+0.64%) | 7,054,701 |
11 Mar 2024 | CNY | 0.927 | 0.944 | 0.927 | 0.942 | 0.942 | +0.011 (+1.18%) | 6,279,603 |
8 Mar 2024 | CNY | 0.932 | 0.935 | 0.927 | 0.931 | 0.931 | -0.001 (-0.11%) | 4,575,400 |
7 Mar 2024 | CNY | 0.934 | 0.94 | 0.929 | 0.932 | 0.932 | -0.002 (-0.21%) | 6,967,325 |
6 Mar 2024 | CNY | 0.933 | 0.938 | 0.932 | 0.934 | 0.934 | -0.002 (-0.21%) | 5,036,608 |
5 Mar 2024 | CNY | 0.928 | 0.936 | 0.925 | 0.936 | 0.936 | +0.007 (+0.75%) | 6,075,602 |
4 Mar 2024 | CNY | 0.933 | 0.933 | 0.924 | 0.929 | 0.929 | 0.0 (0.0%) | 5,763,709 |
1 Mar 2024 | CNY | 0.928 | 0.93 | 0.923 | 0.929 | 0.929 | +0.003 (+0.32%) | 6,448,000 |
29 Feb 2024 | CNY | 0.918 | 0.926 | 0.913 | 0.926 | 0.926 | +0.009 (+0.98%) | 7,279,004 |
28 Feb 2024 | CNY | 0.925 | 0.928 | 0.917 | 0.917 | 0.917 | -0.005 (-0.54%) | 4,803,302 |
27 Feb 2024 | CNY | 0.913 | 0.922 | 0.913 | 0.922 | 0.922 | +0.004 (+0.44%) | 4,954,404 |
26 Feb 2024 | CNY | 0.921 | 0.929 | 0.916 | 0.918 | 0.918 | -0.011 (-1.18%) | 5,052,403 |
23 Feb 2024 | CNY | 0.928 | 0.932 | 0.92 | 0.929 | 0.929 | +0.001 (+0.11%) | 4,773,141 |
22 Feb 2024 | CNY | 0.924 | 0.928 | 0.919 | 0.928 | 0.928 | +0.006 (+0.65%) | 6,724,339 |
21 Feb 2024 | CNY | 0.909 | 0.934 | 0.904 | 0.922 | 0.922 | +0.013 (+1.43%) | 8,664,118 |
20 Feb 2024 | CNY | 0.905 | 0.91 | 0.902 | 0.909 | 0.909 | +0.004 (+0.44%) | 6,622,909 |
19 Feb 2024 | CNY | 0.901 | 0.908 | 0.899 | 0.905 | 0.905 | +0.006 (+0.67%) | 7,983,500 |
8 Feb 2024 | CNY | 0.902 | 0.928 | 0.891 | 0.899 | 0.899 | +0.003 (+0.33%) | 10,621,910 |