159510 Recent Share Price (SHE:159510)

SHE:159510 - China Asset Management Co., Ltd - ChinaAMC CSI Smart Selected 300 Value Stable ETF 159510
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	CNY	0.922	0.922	0.917	0.92	0.92	+0.005 (+0.55%)	2,809,712
14 Nov 2023	CNY	0.919	0.919	0.911	0.915	0.915	0.0 (0.0%)	2,871,201
13 Nov 2023	CNY	0.918	0.918	0.909	0.915	0.915	-0.001 (-0.11%)	2,383,600
10 Nov 2023	CNY	0.917	0.918	0.911	0.916	0.916	-0.005 (-0.54%)	2,144,200
9 Nov 2023	CNY	0.918	0.922	0.918	0.921	0.921	-0.001 (-0.11%)	1,961,008
8 Nov 2023	CNY	0.922	0.926	0.917	0.922	0.922	-0.004 (-0.43%)	3,107,706
7 Nov 2023	CNY	0.93	0.93	0.923	0.926	0.926	-0.004 (-0.43%)	1,523,701
6 Nov 2023	CNY	0.924	0.931	0.921	0.93	0.93	+0.012 (+1.31%)	8,205,202
3 Nov 2023	CNY	0.906	0.922	0.906	0.918	0.918	+0.004 (+0.44%)	6,940,965
2 Nov 2023	CNY	0.917	0.921	0.913	0.914	0.914	-0.004 (-0.44%)	1,440,957
1 Nov 2023	CNY	0.926	0.929	0.917	0.918	0.918	0.0 (0.0%)	21,391,610
31 Oct 2023	CNY	0.915	0.919	0.912	0.918	0.918	0.0 (0.0%)	2,311,621
30 Oct 2023	CNY	0.918	0.921	0.91	0.918	0.918	0.0 (0.0%)	2,463,814
27 Oct 2023	CNY	0.907	0.919	0.902	0.918	0.918	+0.012 (+1.32%)	4,401,404
26 Oct 2023	CNY	0.906	0.908	0.9	0.906	0.906	-0.001 (-0.11%)	3,533,827
25 Oct 2023	CNY	0.903	0.911	0.903	0.907	0.907	+0.008 (+0.89%)	4,259,000
24 Oct 2023	CNY	0.9	0.912	0.89	0.899	0.899	+0.001 (+0.11%)	5,790,319
23 Oct 2023	CNY	0.901	0.902	0.891	0.898	0.898	-0.003 (-0.33%)	4,039,900
20 Oct 2023	CNY	0.907	0.908	0.9	0.901	0.901	-0.006 (-0.66%)	4,943,039
19 Oct 2023	CNY	0.931	0.931	0.904	0.907	0.907	-0.024 (-2.58%)	4,095,805
18 Oct 2023	CNY	0.93	0.936	0.929	0.931	0.931	-0.002 (-0.21%)	1,425,943
17 Oct 2023	CNY	0.934	0.935	0.928	0.933	0.933	+0.002 (+0.21%)	1,759,698
16 Oct 2023	CNY	0.936	0.937	0.929	0.931	0.931	-0.007 (-0.75%)	2,895,008
13 Oct 2023	CNY	0.939	0.941	0.936	0.938	0.938	-0.007 (-0.74%)	2,277,800
12 Oct 2023	CNY	0.944	0.948	0.94	0.945	0.945	+0.009 (+0.96%)	4,339,000
11 Oct 2023	CNY	0.937	0.939	0.935	0.936	0.936	-0.001 (-0.11%)	2,271,904
10 Oct 2023	CNY	0.946	0.947	0.935	0.937	0.937	-0.007 (-0.74%)	1,926,300
9 Oct 2023	CNY	0.948	0.948	0.934	0.944	0.944	-0.004 (-0.42%)	3,152,300
28 Sep 2023	CNY	0.95	0.95	0.944	0.948	0.948	-0.002 (-0.21%)	1,899,912
27 Sep 2023	CNY	0.948	0.954	0.946	0.95	0.95	+0.001 (+0.11%)	2,971,240

First
2
3
4
5
6
7
Last