159510 Recent Share Price (SHE:159510)

SHE:159510 - China Asset Management Co., Ltd - ChinaAMC CSI Smart Selected 300 Value Stable ETF 159510
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	CNY	0.958	0.958	0.952	0.955	0.955	-0.004 (-0.42%)	2,371,908
22 Sep 2023	CNY	0.943	0.96	0.943	0.959	0.959	+0.015 (+1.59%)	4,893,306
21 Sep 2023	CNY	0.95	0.954	0.944	0.944	0.944	-0.01 (-1.05%)	3,337,934
20 Sep 2023	CNY	0.953	0.956	0.951	0.954	0.954	-0.002 (-0.21%)	1,158,385
19 Sep 2023	CNY	0.954	0.957	0.95	0.956	0.956	-0.001 (-0.10%)	2,133,220
18 Sep 2023	CNY	0.951	0.957	0.951	0.957	0.957	+0.005 (+0.53%)	5,022,152
15 Sep 2023	CNY	0.958	0.961	0.95	0.952	0.952	-0.006 (-0.63%)	1,791,818
14 Sep 2023	CNY	0.953	0.961	0.953	0.958	0.958	-0.002 (-0.21%)	2,323,614
13 Sep 2023	CNY	0.962	0.962	0.955	0.96	0.96	0.0 (0.0%)	1,703,304
12 Sep 2023	CNY	0.96	0.963	0.958	0.96	0.96	0.0 (0.0%)	1,063,900
11 Sep 2023	CNY	0.954	0.965	0.952	0.96	0.96	+0.004 (+0.42%)	1,841,535
8 Sep 2023	CNY	0.961	0.961	0.951	0.956	0.956	-0.005 (-0.52%)	2,550,332
7 Sep 2023	CNY	0.972	0.972	0.961	0.961	0.961	-0.011 (-1.13%)	2,291,799
6 Sep 2023	CNY	0.974	0.974	0.956	0.972	0.972	0.0 (0.0%)	1,321,925
5 Sep 2023	CNY	0.978	0.978	0.971	0.972	0.972	-0.008 (-0.82%)	3,750,507
4 Sep 2023	CNY	0.968	0.981	0.968	0.98	0.98	+0.015 (+1.55%)	10,657,750
1 Sep 2023	CNY	0.959	0.968	0.959	0.965	0.965	+0.006 (+0.63%)	6,152,509
31 Aug 2023	CNY	0.963	0.963	0.955	0.959	0.959	-0.004 (-0.42%)	5,419,831
30 Aug 2023	CNY	0.967	0.97	0.959	0.963	0.963	-0.004 (-0.41%)	4,291,152
29 Aug 2023	CNY	0.961	0.972	0.96	0.967	0.967	+0.006 (+0.62%)	6,339,694
28 Aug 2023	CNY	0.995	0.998	0.957	0.961	0.961	+0.01 (+1.05%)	14,849,270
25 Aug 2023	CNY	0.951	0.955	0.943	0.951	0.951	0.0 (0.0%)	5,036,808
24 Aug 2023	CNY	0.955	0.965	0.945	0.951	0.951	+0.005 (+0.53%)	5,023,200
23 Aug 2023	CNY	0.955	0.959	0.942	0.946	0.946	-0.011 (-1.15%)	2,717,382
22 Aug 2023	CNY	0.948	0.961	0.945	0.957	0.957	+0.008 (+0.84%)	10,188,220
21 Aug 2023	CNY	0.958	0.962	0.949	0.949	0.949	-0.014 (-1.45%)	11,156,860
18 Aug 2023	CNY	0.972	0.975	0.961	0.963	0.963	-0.012 (-1.23%)	7,090,744
17 Aug 2023	CNY	0.966	0.976	0.963	0.975	0.975	+0.003 (+0.31%)	9,123,086
16 Aug 2023	CNY	0.97	0.98	0.97	0.972	0.972	0.0 (0.0%)	30,510,480

First
2
3
4
5
6
7
Last