Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | CNY | 0.912 | 0.913 | 0.863 | 0.875 | 0.875 | -0.037 (-4.06%) | 18,960,000 |
12 Apr 2024 | CNY | 0.918 | 0.925 | 0.91 | 0.912 | 0.912 | -0.006 (-0.65%) | 9,151,177 |
11 Apr 2024 | CNY | 0.909 | 0.928 | 0.904 | 0.918 | 0.918 | +0.001 (+0.11%) | 7,263,800 |
10 Apr 2024 | CNY | 0.934 | 0.934 | 0.906 | 0.917 | 0.917 | -0.019 (-2.03%) | 8,692,300 |
9 Apr 2024 | CNY | 0.919 | 0.937 | 0.919 | 0.936 | 0.936 | +0.013 (+1.41%) | 8,633,300 |
8 Apr 2024 | CNY | 0.943 | 0.943 | 0.921 | 0.923 | 0.923 | -0.02 (-2.12%) | 9,948,305 |
3 Apr 2024 | CNY | 0.948 | 0.949 | 0.931 | 0.943 | 0.943 | -0.009 (-0.95%) | 11,747,300 |
2 Apr 2024 | CNY | 0.955 | 0.955 | 0.943 | 0.952 | 0.952 | -0.003 (-0.31%) | 17,227,440 |
1 Apr 2024 | CNY | 0.941 | 0.955 | 0.938 | 0.955 | 0.955 | +0.019 (+2.03%) | 12,023,900 |
29 Mar 2024 | CNY | 0.924 | 0.936 | 0.916 | 0.936 | 0.936 | +0.012 (+1.30%) | 16,396,200 |
28 Mar 2024 | CNY | 0.899 | 0.932 | 0.898 | 0.924 | 0.924 | +0.026 (+2.90%) | 15,707,180 |
27 Mar 2024 | CNY | 0.926 | 0.929 | 0.898 | 0.898 | 0.898 | -0.033 (-3.54%) | 13,642,400 |
26 Mar 2024 | CNY | 0.93 | 0.939 | 0.915 | 0.931 | 0.931 | 0.0 (0.0%) | 7,467,102 |
25 Mar 2024 | CNY | 0.956 | 0.958 | 0.93 | 0.931 | 0.931 | -0.028 (-2.92%) | 8,040,400 |
22 Mar 2024 | CNY | 0.968 | 0.968 | 0.948 | 0.959 | 0.959 | -0.011 (-1.13%) | 8,991,900 |
21 Mar 2024 | CNY | 0.971 | 0.974 | 0.959 | 0.97 | 0.97 | -0.001 (-0.10%) | 11,546,000 |
20 Mar 2024 | CNY | 0.955 | 0.971 | 0.955 | 0.971 | 0.971 | +0.015 (+1.57%) | 11,137,700 |
19 Mar 2024 | CNY | 0.959 | 0.964 | 0.951 | 0.956 | 0.956 | -0.003 (-0.31%) | 10,240,400 |
18 Mar 2024 | CNY | 0.939 | 0.959 | 0.939 | 0.959 | 0.959 | +0.019 (+2.02%) | 14,910,100 |
15 Mar 2024 | CNY | 0.921 | 0.94 | 0.919 | 0.94 | 0.94 | +0.016 (+1.73%) | 16,808,300 |
14 Mar 2024 | CNY | 0.93 | 0.935 | 0.912 | 0.924 | 0.924 | -0.007 (-0.75%) | 11,118,100 |
13 Mar 2024 | CNY | 0.927 | 0.938 | 0.922 | 0.931 | 0.931 | +0.004 (+0.43%) | 10,176,900 |
12 Mar 2024 | CNY | 0.917 | 0.928 | 0.912 | 0.927 | 0.927 | +0.01 (+1.09%) | 8,546,100 |
11 Mar 2024 | CNY | 0.89 | 0.917 | 0.83 | 0.917 | 0.917 | +0.021 (+2.34%) | 17,529,400 |
8 Mar 2024 | CNY | 0.888 | 0.899 | 0.882 | 0.896 | 0.896 | +0.008 (+0.90%) | 11,073,900 |
7 Mar 2024 | CNY | 0.895 | 0.905 | 0.886 | 0.888 | 0.888 | -0.005 (-0.56%) | 12,610,000 |
6 Mar 2024 | CNY | 0.875 | 0.899 | 0.875 | 0.893 | 0.893 | +0.011 (+1.25%) | 12,302,900 |
5 Mar 2024 | CNY | 0.889 | 0.895 | 0.88 | 0.882 | 0.882 | -0.015 (-1.67%) | 11,306,510 |
4 Mar 2024 | CNY | 0.896 | 0.9 | 0.876 | 0.897 | 0.897 | +0.001 (+0.11%) | 13,236,300 |
1 Mar 2024 | CNY | 0.882 | 0.896 | 0.876 | 0.896 | 0.896 | +0.014 (+1.59%) | 16,951,500 |