Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | CNY | 1.072 | 1.072 | 1.054 | 1.057 | 1.057 | -0.016 (-1.49%) | 22,691,610 |
23 Nov 2023 | CNY | 1.063 | 1.073 | 1.056 | 1.073 | 1.073 | +0.01 (+0.94%) | 21,739,490 |
22 Nov 2023 | CNY | 1.074 | 1.076 | 1.062 | 1.063 | 1.063 | -0.011 (-1.02%) | 28,239,060 |
21 Nov 2023 | CNY | 1.083 | 1.083 | 1.069 | 1.074 | 1.074 | -0.009 (-0.83%) | 24,551,380 |
20 Nov 2023 | CNY | 1.069 | 1.083 | 1.068 | 1.083 | 1.083 | +0.014 (+1.31%) | 34,947,170 |
17 Nov 2023 | CNY | 1.056 | 1.07 | 1.056 | 1.069 | 1.069 | +0.012 (+1.14%) | 23,199,620 |
16 Nov 2023 | CNY | 1.062 | 1.065 | 1.057 | 1.057 | 1.057 | -0.007 (-0.66%) | 24,161,120 |
15 Nov 2023 | CNY | 1.061 | 1.065 | 1.057 | 1.064 | 1.064 | +0.008 (+0.76%) | 22,807,400 |
14 Nov 2023 | CNY | 1.049 | 1.056 | 1.047 | 1.056 | 1.056 | +0.007 (+0.67%) | 26,510,460 |
13 Nov 2023 | CNY | 1.037 | 1.049 | 1.037 | 1.049 | 1.049 | +0.012 (+1.16%) | 19,442,990 |
10 Nov 2023 | CNY | 1.042 | 1.042 | 1.03 | 1.037 | 1.037 | -0.005 (-0.48%) | 19,928,970 |
9 Nov 2023 | CNY | 1.048 | 1.052 | 1.037 | 1.042 | 1.042 | -0.005 (-0.48%) | 22,340,810 |
8 Nov 2023 | CNY | 1.037 | 1.051 | 1.037 | 1.047 | 1.047 | +0.006 (+0.58%) | 34,541,040 |
7 Nov 2023 | CNY | 1.031 | 1.044 | 1.028 | 1.041 | 1.041 | +0.008 (+0.77%) | 31,941,610 |
6 Nov 2023 | CNY | 1.014 | 1.033 | 1.013 | 1.033 | 1.033 | +0.025 (+2.48%) | 37,923,200 |
3 Nov 2023 | CNY | 0.997 | 1.01 | 0.997 | 1.008 | 1.008 | +0.011 (+1.10%) | 21,599,980 |
2 Nov 2023 | CNY | 1.008 | 1.011 | 0.995 | 0.997 | 0.997 | -0.011 (-1.09%) | 19,665,000 |
1 Nov 2023 | CNY | 1.002 | 1.01 | 1.001 | 1.008 | 1.008 | +0.005 (+0.50%) | 27,900,290 |
31 Oct 2023 | CNY | 1.009 | 1.011 | 0.998 | 1.003 | 1.003 | -0.006 (-0.59%) | 22,626,320 |
30 Oct 2023 | CNY | 0.995 | 1.01 | 0.993 | 1.009 | 1.009 | +0.016 (+1.61%) | 26,937,790 |
27 Oct 2023 | CNY | 0.979 | 0.996 | 0.976 | 0.993 | 0.993 | +0.009 (+0.91%) | 16,788,190 |
26 Oct 2023 | CNY | 0.979 | 0.984 | 0.968 | 0.984 | 0.984 | +0.006 (+0.61%) | 21,085,780 |
25 Oct 2023 | CNY | 0.985 | 0.985 | 0.969 | 0.978 | 0.978 | +0.015 (+1.56%) | 19,388,100 |
24 Oct 2023 | CNY | 0.943 | 0.964 | 0.942 | 0.963 | 0.963 | +0.021 (+2.23%) | 25,198,490 |
23 Oct 2023 | CNY | 0.958 | 0.961 | 0.937 | 0.942 | 0.942 | -0.024 (-2.48%) | 20,154,030 |
20 Oct 2023 | CNY | 0.976 | 0.981 | 0.964 | 0.966 | 0.966 | -0.011 (-1.13%) | 14,642,480 |
19 Oct 2023 | CNY | 0.983 | 0.994 | 0.977 | 0.977 | 0.977 | -0.009 (-0.91%) | 15,774,450 |
18 Oct 2023 | CNY | 0.999 | 0.999 | 0.986 | 0.986 | 0.986 | -0.019 (-1.89%) | 23,605,960 |
17 Oct 2023 | CNY | 1.007 | 1.007 | 1 | 1.005 | 1.005 | -0.002 (-0.20%) | 15,310,470 |
16 Oct 2023 | CNY | 1.007 | 1.015 | 1.004 | 1.007 | 1.007 | -0.007 (-0.69%) | 16,661,570 |