Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | CNY | 1.016 | 1.016 | 1.011 | 1.014 | 1.014 | -0.004 (-0.39%) | 40,539,490 |
12 Oct 2023 | CNY | 1.012 | 1.018 | 1.011 | 1.018 | 1.018 | +0.007 (+0.69%) | 26,428,940 |
11 Oct 2023 | CNY | 1.011 | 1.016 | 1.006 | 1.011 | 1.011 | 0.0 (0.0%) | 41,150,100 |
10 Oct 2023 | CNY | 1.009 | 1.016 | 1.009 | 1.011 | 1.011 | +0.002 (+0.20%) | 91,305,970 |
9 Oct 2023 | CNY | 0.95 | 1.014 | 0.95 | 1.009 | 1.009 | -0.007 (-0.69%) | 144,430,000 |
28 Sep 2023 | CNY | 0.996 | 1.016 | 0.996 | 1.016 | 1.016 | +0.018 (+1.80%) | 177,655,200 |
27 Sep 2023 | CNY | 0.99 | 1.003 | 0.99 | 0.998 | 0.998 | +0.004 (+0.40%) | 103,302,600 |
26 Sep 2023 | CNY | 0.99 | 0.999 | 0.99 | 0.994 | 0.994 | -0.003 (-0.30%) | 71,051,040 |
25 Sep 2023 | CNY | 0.997 | 1.002 | 0.993 | 0.997 | 0.997 | -0.001 (-0.10%) | 49,083,240 |
22 Sep 2023 | CNY | 0.972 | 0.999 | 0.972 | 0.998 | 0.998 | +0.02 (+2.04%) | 155,707,600 |
21 Sep 2023 | CNY | 0.978 | 0.989 | 0.976 | 0.978 | 0.978 | 0.0 (0.0%) | 230,682,400 |