| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 1.095 | 1.095 | 1.076 | 1.078 | 1.078 | -0.018 (-1.64%) | 2,183,917 |
| 22 Apr 2024 | CNY | 1.131 | 1.165 | 1.092 | 1.096 | 1.096 | -0.028 (-2.49%) | 2,411,100 |
| 19 Apr 2024 | CNY | 1.12 | 1.128 | 1.117 | 1.124 | 1.124 | +0.012 (+1.08%) | 991,100 |
| 18 Apr 2024 | CNY | 1.111 | 1.125 | 1.1 | 1.112 | 1.112 | +0.002 (+0.18%) | 828,421 |
| 17 Apr 2024 | CNY | 1.086 | 1.112 | 1.08 | 1.11 | 1.11 | +0.015 (+1.37%) | 1,164,306 |
| 16 Apr 2024 | CNY | 1.098 | 1.124 | 1.084 | 1.095 | 1.095 | +0.001 (+0.09%) | 1,429,106 |
| 15 Apr 2024 | CNY | 1.07 | 1.096 | 1.068 | 1.094 | 1.094 | +0.024 (+2.24%) | 1,788,302 |
| 12 Apr 2024 | CNY | 1.075 | 1.079 | 1.068 | 1.07 | 1.07 | -0.005 (-0.47%) | 493,501 |
| 11 Apr 2024 | CNY | 1.061 | 1.078 | 1.059 | 1.075 | 1.075 | +0.013 (+1.22%) | 1,764,300 |
| 10 Apr 2024 | CNY | 1.066 | 1.072 | 1.062 | 1.062 | 1.062 | -0.001 (-0.09%) | 10,995,200 |
| 9 Apr 2024 | CNY | 1.062 | 1.07 | 1.062 | 1.063 | 1.063 | -0.006 (-0.56%) | 831,891 |
| 8 Apr 2024 | CNY | 1.059 | 1.075 | 1.057 | 1.069 | 1.069 | +0.003 (+0.28%) | 1,914,000 |
| 3 Apr 2024 | CNY | 1.064 | 1.067 | 1.053 | 1.066 | 1.066 | +0.005 (+0.47%) | 303,508 |
| 2 Apr 2024 | CNY | 1.052 | 1.066 | 1.052 | 1.061 | 1.061 | +0.004 (+0.38%) | 1,582,015 |
| 1 Apr 2024 | CNY | 1.056 | 1.06 | 1.05 | 1.057 | 1.057 | 0.0 (0.0%) | 959,500 |
| 29 Mar 2024 | CNY | 1.045 | 1.06 | 1.045 | 1.057 | 1.057 | +0.012 (+1.15%) | 1,297,293 |
| 28 Mar 2024 | CNY | 1.054 | 1.056 | 1.038 | 1.045 | 1.045 | -0.01 (-0.95%) | 1,114,415 |
| 27 Mar 2024 | CNY | 1.045 | 1.055 | 1.045 | 1.055 | 1.055 | +0.008 (+0.76%) | 550,731 |
| 26 Mar 2024 | CNY | 1.044 | 1.05 | 1.04 | 1.047 | 1.047 | -0.002 (-0.19%) | 862,342 |
| 25 Mar 2024 | CNY | 1.039 | 1.058 | 1.039 | 1.049 | 1.049 | 0.0 (0.0%) | 1,970,805 |
| 22 Mar 2024 | CNY | 1.051 | 1.051 | 1.04 | 1.049 | 1.049 | -0.002 (-0.19%) | 901,600 |
| 21 Mar 2024 | CNY | 1.04 | 1.051 | 1.04 | 1.051 | 1.051 | +0.006 (+0.57%) | 768,720 |
| 20 Mar 2024 | CNY | 1.041 | 1.05 | 1.031 | 1.045 | 1.045 | +0.001 (+0.10%) | 644,998 |
| 19 Mar 2024 | CNY | 1.045 | 1.048 | 1.041 | 1.044 | 1.044 | -0.001 (-0.10%) | 1,218,102 |
| 18 Mar 2024 | CNY | 1.042 | 1.045 | 1.038 | 1.045 | 1.045 | +0.001 (+0.10%) | 722,693 |
| 15 Mar 2024 | CNY | 1.031 | 1.051 | 1.031 | 1.044 | 1.044 | +0.002 (+0.19%) | 304,205 |
| 14 Mar 2024 | CNY | 1.043 | 1.046 | 1.04 | 1.042 | 1.042 | +0.002 (+0.19%) | 598,507 |
| 13 Mar 2024 | CNY | 1.043 | 1.043 | 1.032 | 1.04 | 1.04 | +0.002 (+0.19%) | 701,645 |
| 12 Mar 2024 | CNY | 1.059 | 1.059 | 1.036 | 1.038 | 1.038 | -0.027 (-2.54%) | 7,827,860 |
| 11 Mar 2024 | CNY | 1.066 | 1.066 | 1.05 | 1.065 | 1.065 | -0.001 (-0.09%) | 1,102,646 |
