Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | CNY | 1.061 | 1.092 | 1.054 | 1.066 | 1.066 | +0.005 (+0.47%) | 542,976 |
7 Mar 2024 | CNY | 1.058 | 1.072 | 1.058 | 1.061 | 1.061 | +0.003 (+0.28%) | 1,606,081 |
6 Mar 2024 | CNY | 1.062 | 1.068 | 1.052 | 1.058 | 1.058 | -0.003 (-0.28%) | 744,766 |
5 Mar 2024 | CNY | 1.06 | 1.061 | 1.049 | 1.061 | 1.061 | +0.006 (+0.57%) | 2,722,477 |
4 Mar 2024 | CNY | 1.049 | 1.055 | 1.042 | 1.055 | 1.055 | +0.006 (+0.57%) | 1,769,365 |
1 Mar 2024 | CNY | 1.045 | 1.06 | 1.042 | 1.049 | 1.049 | +0.004 (+0.38%) | 769,602 |
29 Feb 2024 | CNY | 1.039 | 1.047 | 1.036 | 1.045 | 1.045 | +0.003 (+0.29%) | 1,371,113 |
28 Feb 2024 | CNY | 1.038 | 1.051 | 1.038 | 1.042 | 1.042 | -0.003 (-0.29%) | 1,881,175 |
27 Feb 2024 | CNY | 1.036 | 1.05 | 1.03 | 1.045 | 1.045 | +0.005 (+0.48%) | 2,601,267 |
26 Feb 2024 | CNY | 1.065 | 1.065 | 1.039 | 1.04 | 1.04 | -0.024 (-2.26%) | 3,413,456 |
23 Feb 2024 | CNY | 1.061 | 1.079 | 1.061 | 1.064 | 1.064 | 0.0 (0.0%) | 9,291,527 |
22 Feb 2024 | CNY | 1.049 | 1.065 | 1.04 | 1.064 | 1.064 | +0.014 (+1.33%) | 3,796,342 |
21 Feb 2024 | CNY | 1.04 | 1.065 | 1.04 | 1.05 | 1.05 | +0.006 (+0.57%) | 7,047,170 |
20 Feb 2024 | CNY | 1.035 | 1.05 | 1.022 | 1.044 | 1.044 | +0.007 (+0.68%) | 8,948,975 |
19 Feb 2024 | CNY | 1.017 | 1.038 | 0.991 | 1.037 | 1.037 | +0.023 (+2.27%) | 21,872,470 |
8 Feb 2024 | CNY | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.002 (+0.20%) | 28,718,557 |
7 Feb 2024 | CNY | 0.99 | 1.012 | 0.99 | 1.012 | 1.012 | +0.014 (+1.40%) | 88,647,170 |
6 Feb 2024 | CNY | 0.98 | 1 | 0.972 | 0.998 | 0.998 | 0.0 (0.0%) | 162,091,100 |