| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 1.031 | 1.037 | 1.025 | 1.026 | 1.026 | -0.005 (-0.48%) | 7,320,286 |
| 27 Feb 2024 | CNY | 1.025 | 1.032 | 1.022 | 1.031 | 1.031 | +0.006 (+0.59%) | 4,684,564 |
| 26 Feb 2024 | CNY | 1.04 | 1.04 | 1.021 | 1.025 | 1.025 | -0.016 (-1.54%) | 4,865,155 |
| 23 Feb 2024 | CNY | 1.048 | 1.048 | 1.035 | 1.041 | 1.041 | +0.001 (+0.10%) | 8,794,609 |
| 22 Feb 2024 | CNY | 1.032 | 1.041 | 1.03 | 1.04 | 1.04 | +0.007 (+0.68%) | 6,161,511 |
| 21 Feb 2024 | CNY | 1.03 | 1.05 | 1.023 | 1.033 | 1.033 | 0.0 (0.0%) | 13,618,260 |
| 20 Feb 2024 | CNY | 1.013 | 1.036 | 1.013 | 1.033 | 1.033 | +0.01 (+0.98%) | 210,993,500 |
| 19 Feb 2024 | CNY | 1.02 | 1.029 | 1.014 | 1.023 | 1.023 | +0.004 (+0.39%) | 5,672,568 |
| 8 Feb 2024 | CNY | 1.021 | 1.028 | 1.015 | 1.019 | 1.019 | +0.008 (+0.79%) | 9,790,890 |
| 7 Feb 2024 | CNY | 0.988 | 1.012 | 0.983 | 1.011 | 1.011 | +0.021 (+2.12%) | 7,343,965 |
| 6 Feb 2024 | CNY | 0.954 | 0.993 | 0.937 | 0.99 | 0.99 | +0.036 (+3.77%) | 2,273,601 |
| 5 Feb 2024 | CNY | 0.968 | 0.969 | 0.935 | 0.954 | 0.954 | -0.014 (-1.45%) | 6,813,638 |
| 2 Feb 2024 | CNY | 0.978 | 0.987 | 0.947 | 0.968 | 0.968 | -0.01 (-1.02%) | 3,699,144 |
| 1 Feb 2024 | CNY | 0.987 | 0.99 | 0.971 | 0.978 | 0.978 | -0.008 (-0.81%) | 2,838,409 |
| 31 Jan 2024 | CNY | 1 | 1 | 0.981 | 0.986 | 0.986 | -0.009 (-0.90%) | 2,124,422 |
| 30 Jan 2024 | CNY | 1.005 | 1.014 | 0.995 | 0.995 | 0.995 | -0.016 (-1.58%) | 4,480,494 |
| 29 Jan 2024 | CNY | 1.018 | 1.02 | 1.009 | 1.011 | 1.011 | -0.002 (-0.20%) | 8,653,540 |
| 26 Jan 2024 | CNY | 1.001 | 1.017 | 1.001 | 1.013 | 1.013 | +0.012 (+1.20%) | 17,982,180 |
| 25 Jan 2024 | CNY | 0.98 | 1.002 | 0.98 | 1.001 | 1.001 | +0.025 (+2.56%) | 5,015,057 |
| 24 Jan 2024 | CNY | 0.953 | 0.976 | 0.944 | 0.976 | 0.976 | +0.023 (+2.41%) | 5,347,979 |
| 23 Jan 2024 | CNY | 0.948 | 0.957 | 0.934 | 0.953 | 0.953 | +0.005 (+0.53%) | 517,417 |
| 22 Jan 2024 | CNY | 0.974 | 0.976 | 0.94 | 0.948 | 0.948 | -0.033 (-3.36%) | 5,266,205 |
| 19 Jan 2024 | CNY | 0.979 | 0.983 | 0.976 | 0.981 | 0.981 | -0.005 (-0.51%) | 2,781,800 |
| 18 Jan 2024 | CNY | 0.994 | 0.994 | 0.96 | 0.986 | 0.986 | -0.008 (-0.80%) | 13,552,084 |
| 17 Jan 2024 | CNY | 1.005 | 1.008 | 0.993 | 0.994 | 0.994 | -0.011 (-1.09%) | 5,100,336 |
| 16 Jan 2024 | CNY | 1.003 | 1.007 | 0.995 | 1.005 | 1.005 | +0.003 (+0.30%) | 4,017,286 |
| 15 Jan 2024 | CNY | 1.001 | 1.005 | 0.999 | 1.002 | 1.002 | +0.003 (+0.30%) | 1,513,553 |
| 12 Jan 2024 | CNY | 0.995 | 1.005 | 0.993 | 0.999 | 0.999 | +0.004 (+0.40%) | 1,461,632 |
| 11 Jan 2024 | CNY | 1.001 | 1.002 | 0.993 | 0.995 | 0.995 | -0.001 (-0.10%) | 1,236,504 |
| 10 Jan 2024 | CNY | 0.998 | 1 | 0.995 | 0.996 | 0.996 | -0.004 (-0.40%) | 1,394,232 |
