Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.911 | 0.922 | 0.91 | 0.916 | 0.916 | +0.008 (+0.88%) | 10,250,600 |
15 May 2024 | CNY | 0.909 | 0.92 | 0.903 | 0.908 | 0.908 | -0.006 (-0.66%) | 6,708,700 |
14 May 2024 | CNY | 0.926 | 0.926 | 0.908 | 0.914 | 0.914 | +0.004 (+0.44%) | 5,954,700 |
13 May 2024 | CNY | 0.919 | 0.925 | 0.903 | 0.91 | 0.91 | -0.022 (-2.36%) | 9,221,815 |
10 May 2024 | CNY | 0.949 | 0.954 | 0.928 | 0.932 | 0.932 | -0.013 (-1.38%) | 8,700,900 |
9 May 2024 | CNY | 0.926 | 0.947 | 0.926 | 0.945 | 0.945 | +0.015 (+1.61%) | 8,313,700 |
8 May 2024 | CNY | 0.945 | 0.945 | 0.926 | 0.93 | 0.93 | -0.015 (-1.59%) | 9,116,600 |
7 May 2024 | CNY | 0.936 | 0.945 | 0.935 | 0.945 | 0.945 | +0.008 (+0.85%) | 8,832,500 |
6 May 2024 | CNY | 0.935 | 0.939 | 0.926 | 0.937 | 0.937 | +0.018 (+1.96%) | 9,324,200 |
30 Apr 2024 | CNY | 0.926 | 0.93 | 0.909 | 0.919 | 0.919 | -0.005 (-0.54%) | 12,002,500 |
29 Apr 2024 | CNY | 0.9 | 0.924 | 0.89 | 0.924 | 0.924 | +0.029 (+3.24%) | 8,112,700 |
26 Apr 2024 | CNY | 0.88 | 0.9 | 0.874 | 0.895 | 0.895 | +0.013 (+1.47%) | 13,108,100 |
25 Apr 2024 | CNY | 0.873 | 0.89 | 0.865 | 0.882 | 0.882 | +0.005 (+0.57%) | 12,759,800 |
24 Apr 2024 | CNY | 0.856 | 0.881 | 0.856 | 0.877 | 0.877 | +0.021 (+2.45%) | 13,626,600 |
23 Apr 2024 | CNY | 0.841 | 0.86 | 0.841 | 0.856 | 0.856 | +0.015 (+1.78%) | 10,491,100 |
22 Apr 2024 | CNY | 0.835 | 0.85 | 0.824 | 0.841 | 0.841 | -0.006 (-0.71%) | 7,371,101 |
19 Apr 2024 | CNY | 0.843 | 0.859 | 0.839 | 0.847 | 0.847 | -0.002 (-0.24%) | 11,333,560 |
18 Apr 2024 | CNY | 0.85 | 0.862 | 0.841 | 0.849 | 0.849 | -0.02 (-2.30%) | 26,338,500 |
17 Apr 2024 | CNY | 0.814 | 0.869 | 0.814 | 0.869 | 0.869 | +0.066 (+8.22%) | 32,496,200 |
16 Apr 2024 | CNY | 0.85 | 0.857 | 0.794 | 0.803 | 0.803 | -0.063 (-7.27%) | 28,894,900 |
15 Apr 2024 | CNY | 0.9 | 0.911 | 0.85 | 0.866 | 0.866 | -0.04 (-4.42%) | 26,948,610 |
12 Apr 2024 | CNY | 0.905 | 0.919 | 0.903 | 0.906 | 0.906 | -0.003 (-0.33%) | 14,062,700 |
11 Apr 2024 | CNY | 0.895 | 0.921 | 0.895 | 0.909 | 0.909 | +0.004 (+0.44%) | 12,382,100 |
10 Apr 2024 | CNY | 0.933 | 0.934 | 0.898 | 0.905 | 0.905 | -0.03 (-3.21%) | 15,195,900 |
9 Apr 2024 | CNY | 0.909 | 0.938 | 0.909 | 0.935 | 0.935 | +0.02 (+2.19%) | 12,778,400 |
8 Apr 2024 | CNY | 0.941 | 0.941 | 0.912 | 0.915 | 0.915 | -0.028 (-2.97%) | 18,895,100 |
3 Apr 2024 | CNY | 0.956 | 0.956 | 0.934 | 0.943 | 0.943 | -0.013 (-1.36%) | 13,255,000 |
2 Apr 2024 | CNY | 0.956 | 0.958 | 0.945 | 0.956 | 0.956 | -0.001 (-0.10%) | 10,516,400 |
1 Apr 2024 | CNY | 0.934 | 0.957 | 0.934 | 0.957 | 0.957 | +0.026 (+2.79%) | 16,219,700 |
29 Mar 2024 | CNY | 0.915 | 0.932 | 0.911 | 0.931 | 0.931 | +0.012 (+1.31%) | 23,091,920 |