| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 0.89 | 0.928 | 0.887 | 0.919 | 0.919 | +0.024 (+2.68%) | 27,415,870 |
| 27 Mar 2024 | CNY | 0.915 | 0.925 | 0.892 | 0.895 | 0.895 | -0.029 (-3.14%) | 19,911,630 |
| 26 Mar 2024 | CNY | 0.917 | 0.93 | 0.907 | 0.924 | 0.924 | +0.006 (+0.65%) | 35,723,600 |
| 25 Mar 2024 | CNY | 0.942 | 0.947 | 0.912 | 0.918 | 0.918 | -0.033 (-3.47%) | 41,512,990 |
| 22 Mar 2024 | CNY | 0.952 | 0.963 | 0.868 | 0.951 | 0.951 | -0.012 (-1.25%) | 36,222,800 |
| 21 Mar 2024 | CNY | 0.971 | 0.972 | 0.954 | 0.963 | 0.963 | -0.001 (-0.10%) | 30,783,600 |
| 20 Mar 2024 | CNY | 0.941 | 1.021 | 0.941 | 0.964 | 0.964 | +0.019 (+2.01%) | 32,608,550 |
| 19 Mar 2024 | CNY | 0.932 | 0.95 | 0.932 | 0.945 | 0.945 | +0.001 (+0.11%) | 28,063,600 |
| 18 Mar 2024 | CNY | 0.928 | 0.946 | 0.923 | 0.944 | 0.944 | +0.022 (+2.39%) | 46,262,100 |
| 15 Mar 2024 | CNY | 0.909 | 0.925 | 0.901 | 0.922 | 0.922 | +0.013 (+1.43%) | 19,933,800 |
| 14 Mar 2024 | CNY | 0.914 | 0.919 | 0.894 | 0.909 | 0.909 | -0.008 (-0.87%) | 14,029,800 |
| 13 Mar 2024 | CNY | 0.912 | 0.921 | 0.903 | 0.917 | 0.917 | +0.005 (+0.55%) | 14,869,200 |
| 12 Mar 2024 | CNY | 0.894 | 0.912 | 0.894 | 0.912 | 0.912 | +0.018 (+2.01%) | 14,083,900 |
| 11 Mar 2024 | CNY | 0.868 | 0.894 | 0.868 | 0.894 | 0.894 | +0.019 (+2.17%) | 16,385,300 |
| 8 Mar 2024 | CNY | 0.869 | 0.876 | 0.858 | 0.875 | 0.875 | +0.008 (+0.92%) | 22,275,640 |
| 7 Mar 2024 | CNY | 0.869 | 0.885 | 0.863 | 0.867 | 0.867 | 0.0 (0.0%) | 22,136,500 |
| 6 Mar 2024 | CNY | 0.856 | 0.876 | 0.848 | 0.867 | 0.867 | +0.008 (+0.93%) | 17,734,800 |
| 5 Mar 2024 | CNY | 0.864 | 0.874 | 0.853 | 0.859 | 0.859 | -0.014 (-1.60%) | 17,411,670 |
| 4 Mar 2024 | CNY | 0.86 | 0.873 | 0.848 | 0.873 | 0.873 | +0.007 (+0.81%) | 32,049,260 |
| 1 Mar 2024 | CNY | 0.849 | 0.868 | 0.847 | 0.866 | 0.866 | +0.012 (+1.41%) | 27,697,200 |
| 29 Feb 2024 | CNY | 0.805 | 0.854 | 0.8 | 0.854 | 0.854 | +0.036 (+4.40%) | 38,828,750 |
| 28 Feb 2024 | CNY | 0.889 | 0.906 | 0.811 | 0.818 | 0.818 | -0.072 (-8.09%) | 74,517,040 |
| 27 Feb 2024 | CNY | 0.842 | 0.89 | 0.84 | 0.89 | 0.89 | +0.036 (+4.22%) | 50,038,030 |
| 26 Feb 2024 | CNY | 0.839 | 0.869 | 0.832 | 0.854 | 0.854 | +0.016 (+1.91%) | 56,744,800 |
| 23 Feb 2024 | CNY | 0.802 | 0.838 | 0.802 | 0.838 | 0.838 | +0.036 (+4.49%) | 31,473,090 |
| 22 Feb 2024 | CNY | 0.765 | 0.802 | 0.765 | 0.802 | 0.802 | +0.021 (+2.69%) | 19,901,100 |
| 21 Feb 2024 | CNY | 0.758 | 0.811 | 0.743 | 0.781 | 0.781 | +0.017 (+2.23%) | 33,800,790 |
| 20 Feb 2024 | CNY | 0.742 | 0.765 | 0.71 | 0.764 | 0.764 | +0.02 (+2.69%) | 28,321,300 |
| 19 Feb 2024 | CNY | 0.724 | 0.757 | 0.724 | 0.744 | 0.744 | +0.019 (+2.62%) | 54,467,510 |
| 8 Feb 2024 | CNY | 0.666 | 0.725 | 0.656 | 0.725 | 0.725 | +0.066 (+10.02%) | 58,374,510 |
