Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.962 | 0.972 | 0.946 | 0.948 | 0.948 | -0.015 (-1.56%) | 14,081,880 |
25 Dec 2023 | CNY | 0.964 | 0.966 | 0.955 | 0.963 | 0.963 | -0.001 (-0.10%) | 14,825,900 |
22 Dec 2023 | CNY | 0.978 | 0.981 | 0.962 | 0.964 | 0.964 | -0.017 (-1.73%) | 15,103,480 |
21 Dec 2023 | CNY | 0.971 | 0.981 | 0.956 | 0.981 | 0.981 | +0.006 (+0.62%) | 21,895,600 |
20 Dec 2023 | CNY | 0.983 | 0.988 | 0.974 | 0.975 | 0.975 | -0.008 (-0.81%) | 14,859,400 |
19 Dec 2023 | CNY | 0.981 | 0.984 | 0.974 | 0.983 | 0.983 | +0.002 (+0.20%) | 21,686,820 |
18 Dec 2023 | CNY | 0.994 | 0.995 | 0.978 | 0.981 | 0.981 | -0.015 (-1.51%) | 18,257,900 |
15 Dec 2023 | CNY | 0.998 | 1.002 | 0.991 | 0.996 | 0.996 | -0.004 (-0.40%) | 22,531,570 |
13 Dec 2023 | CNY | 0.999 | 1.009 | 0.998 | 1 | 1 | -0.001 (-0.10%) | 47,690,830 |
12 Dec 2023 | CNY | 0.998 | 1.002 | 0.991 | 1.001 | 1.001 | 0.0 (0.0%) | 148,940,600 |