| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | CNY | 0.78 | 0.809 | 0.775 | 0.809 | 0.809 | +0.028 (+3.59%) | 25,451,980 |
| 21 Feb 2024 | CNY | 0.759 | 0.804 | 0.752 | 0.781 | 0.781 | +0.008 (+1.03%) | 35,427,710 |
| 20 Feb 2024 | CNY | 0.76 | 0.775 | 0.744 | 0.773 | 0.773 | -0.027 (-3.38%) | 33,957,540 |
| 19 Feb 2024 | CNY | 0.726 | 0.8 | 0.719 | 0.8 | 0.8 | +0.07 (+9.59%) | 58,780,640 |
| 8 Feb 2024 | CNY | 0.688 | 0.73 | 0.66 | 0.73 | 0.73 | +0.066 (+9.94%) | 69,235,240 |
| 7 Feb 2024 | CNY | 0.693 | 0.696 | 0.656 | 0.664 | 0.664 | -0.031 (-4.46%) | 18,894,480 |
| 6 Feb 2024 | CNY | 0.678 | 0.71 | 0.631 | 0.695 | 0.695 | +0.017 (+2.51%) | 30,687,120 |
| 5 Feb 2024 | CNY | 0.749 | 0.749 | 0.678 | 0.678 | 0.678 | -0.075 (-9.96%) | 20,510,130 |
| 2 Feb 2024 | CNY | 0.795 | 0.809 | 0.729 | 0.753 | 0.753 | -0.036 (-4.56%) | 14,298,560 |
| 1 Feb 2024 | CNY | 0.792 | 0.802 | 0.776 | 0.789 | 0.789 | -0.011 (-1.37%) | 14,477,990 |
| 31 Jan 2024 | CNY | 0.847 | 0.847 | 0.794 | 0.8 | 0.8 | -0.047 (-5.55%) | 22,219,340 |
| 30 Jan 2024 | CNY | 0.87 | 0.872 | 0.845 | 0.847 | 0.847 | -0.029 (-3.31%) | 15,662,290 |
| 29 Jan 2024 | CNY | 0.9 | 0.918 | 0.875 | 0.876 | 0.876 | -0.034 (-3.74%) | 9,167,548 |
| 26 Jan 2024 | CNY | 0.902 | 0.925 | 0.902 | 0.91 | 0.91 | -0.001 (-0.11%) | 13,360,120 |
| 25 Jan 2024 | CNY | 0.883 | 0.912 | 0.88 | 0.911 | 0.911 | +0.028 (+3.17%) | 15,795,140 |
| 24 Jan 2024 | CNY | 0.877 | 0.885 | 0.849 | 0.883 | 0.883 | +0.014 (+1.61%) | 16,340,930 |
| 23 Jan 2024 | CNY | 0.862 | 0.872 | 0.849 | 0.869 | 0.869 | +0.003 (+0.35%) | 15,133,490 |
| 22 Jan 2024 | CNY | 0.915 | 0.915 | 0.86 | 0.866 | 0.866 | -0.054 (-5.87%) | 15,011,700 |
| 19 Jan 2024 | CNY | 0.925 | 0.938 | 0.918 | 0.92 | 0.92 | -0.001 (-0.11%) | 9,730,645 |
| 18 Jan 2024 | CNY | 0.938 | 0.938 | 0.849 | 0.921 | 0.921 | -0.022 (-2.33%) | 18,240,584 |
| 17 Jan 2024 | CNY | 0.96 | 0.961 | 0.94 | 0.943 | 0.943 | -0.02 (-2.08%) | 21,296,050 |
| 16 Jan 2024 | CNY | 0.96 | 0.969 | 0.95 | 0.963 | 0.963 | -0.006 (-0.62%) | 20,270,570 |
| 15 Jan 2024 | CNY | 0.959 | 0.974 | 0.959 | 0.969 | 0.969 | -0.002 (-0.21%) | 8,147,152 |
| 12 Jan 2024 | CNY | 0.982 | 0.988 | 0.97 | 0.971 | 0.971 | -0.011 (-1.12%) | 22,443,330 |
| 11 Jan 2024 | CNY | 0.96 | 0.984 | 0.959 | 0.982 | 0.982 | +0.023 (+2.40%) | 52,672,960 |
| 10 Jan 2024 | CNY | 0.968 | 0.975 | 0.953 | 0.959 | 0.959 | 0.0 (0.0%) | 108,564,500 |
