| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 0.793 | 0.824 | 0.793 | 0.822 | 0.822 | +0.032 (+4.05%) | 11,187,010 |
| 26 Apr 2024 | CNY | 0.768 | 0.795 | 0.768 | 0.79 | 0.79 | +0.016 (+2.07%) | 11,053,210 |
| 25 Apr 2024 | CNY | 0.773 | 0.784 | 0.755 | 0.774 | 0.774 | +0.001 (+0.13%) | 6,986,530 |
| 24 Apr 2024 | CNY | 0.765 | 0.773 | 0.759 | 0.773 | 0.773 | +0.016 (+2.11%) | 14,419,590 |
| 23 Apr 2024 | CNY | 0.765 | 0.766 | 0.753 | 0.757 | 0.757 | -0.004 (-0.53%) | 6,776,855 |
| 22 Apr 2024 | CNY | 0.755 | 0.765 | 0.745 | 0.761 | 0.761 | -0.002 (-0.26%) | 6,911,800 |
| 19 Apr 2024 | CNY | 0.776 | 0.778 | 0.76 | 0.763 | 0.763 | -0.02 (-2.55%) | 10,678,700 |
| 18 Apr 2024 | CNY | 0.783 | 0.797 | 0.778 | 0.783 | 0.783 | -0.008 (-1.01%) | 5,967,900 |
| 17 Apr 2024 | CNY | 0.766 | 0.793 | 0.766 | 0.791 | 0.791 | +0.022 (+2.86%) | 9,775,911 |
| 16 Apr 2024 | CNY | 0.786 | 0.792 | 0.75 | 0.769 | 0.769 | -0.017 (-2.16%) | 13,182,600 |
| 15 Apr 2024 | CNY | 0.782 | 0.791 | 0.772 | 0.786 | 0.786 | +0.011 (+1.42%) | 7,450,361 |
| 12 Apr 2024 | CNY | 0.769 | 0.785 | 0.769 | 0.775 | 0.775 | +0.007 (+0.91%) | 17,139,100 |
| 11 Apr 2024 | CNY | 0.761 | 0.782 | 0.761 | 0.768 | 0.768 | -0.001 (-0.13%) | 8,058,500 |
| 10 Apr 2024 | CNY | 0.784 | 0.784 | 0.765 | 0.769 | 0.769 | -0.022 (-2.78%) | 15,818,720 |
| 9 Apr 2024 | CNY | 0.792 | 0.792 | 0.777 | 0.791 | 0.791 | +0.006 (+0.76%) | 8,632,200 |
| 8 Apr 2024 | CNY | 0.803 | 0.803 | 0.785 | 0.785 | 0.785 | -0.021 (-2.61%) | 11,768,580 |
| 3 Apr 2024 | CNY | 0.815 | 0.818 | 0.799 | 0.806 | 0.806 | -0.005 (-0.62%) | 12,635,400 |
| 2 Apr 2024 | CNY | 0.827 | 0.827 | 0.806 | 0.811 | 0.811 | -0.016 (-1.93%) | 4,645,000 |
| 1 Apr 2024 | CNY | 0.818 | 0.827 | 0.816 | 0.827 | 0.827 | +0.011 (+1.35%) | 10,761,680 |
| 29 Mar 2024 | CNY | 0.813 | 0.817 | 0.8 | 0.816 | 0.816 | +0.003 (+0.37%) | 13,694,960 |
| 28 Mar 2024 | CNY | 0.8 | 0.825 | 0.8 | 0.813 | 0.813 | +0.011 (+1.37%) | 15,425,720 |
| 27 Mar 2024 | CNY | 0.826 | 0.826 | 0.801 | 0.802 | 0.802 | -0.026 (-3.14%) | 22,220,830 |
| 26 Mar 2024 | CNY | 0.84 | 0.849 | 0.821 | 0.828 | 0.828 | -0.01 (-1.19%) | 16,348,200 |
| 25 Mar 2024 | CNY | 0.861 | 0.863 | 0.837 | 0.838 | 0.838 | -0.023 (-2.67%) | 8,973,614 |
| 22 Mar 2024 | CNY | 0.87 | 0.877 | 0.86 | 0.861 | 0.861 | -0.007 (-0.81%) | 13,881,800 |
| 21 Mar 2024 | CNY | 0.871 | 0.886 | 0.863 | 0.868 | 0.868 | -0.002 (-0.23%) | 13,212,400 |
| 20 Mar 2024 | CNY | 0.88 | 0.88 | 0.861 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,706,774 |
| 19 Mar 2024 | CNY | 0.879 | 0.885 | 0.87 | 0.88 | 0.88 | +0.001 (+0.11%) | 8,221,607 |
| 18 Mar 2024 | CNY | 0.856 | 0.879 | 0.856 | 0.879 | 0.879 | +0.023 (+2.69%) | 10,326,690 |
| 15 Mar 2024 | CNY | 0.858 | 0.858 | 0.841 | 0.856 | 0.856 | 0.0 (0.0%) | 11,818,980 |
