| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 1.035 | 1.035 | 1.016 | 1.017 | 1.017 | -0.016 (-1.55%) | 22,628,600 |
| 22 Apr 2024 | CNY | 1.057 | 1.06 | 1.033 | 1.033 | 1.033 | -0.023 (-2.18%) | 31,477,130 |
| 19 Apr 2024 | CNY | 1.053 | 1.063 | 1.046 | 1.056 | 1.056 | +0.004 (+0.38%) | 27,041,980 |
| 18 Apr 2024 | CNY | 1.044 | 1.061 | 1.044 | 1.052 | 1.052 | +0.004 (+0.38%) | 15,913,430 |
| 17 Apr 2024 | CNY | 1.032 | 1.048 | 1.025 | 1.048 | 1.048 | +0.017 (+1.65%) | 28,390,330 |
| 16 Apr 2024 | CNY | 1.03 | 1.043 | 1.025 | 1.031 | 1.031 | -0.004 (-0.39%) | 27,017,920 |
| 15 Apr 2024 | CNY | 1.019 | 1.035 | 1.011 | 1.035 | 1.035 | +0.019 (+1.87%) | 29,788,020 |
| 12 Apr 2024 | CNY | 1.017 | 1.021 | 1.013 | 1.016 | 1.016 | -0.002 (-0.20%) | 24,369,520 |
| 11 Apr 2024 | CNY | 1.008 | 1.024 | 1.005 | 1.018 | 1.018 | +0.009 (+0.89%) | 22,696,640 |
| 10 Apr 2024 | CNY | 1.007 | 1.015 | 1.006 | 1.009 | 1.009 | +0.001 (+0.10%) | 25,846,670 |
| 9 Apr 2024 | CNY | 1.009 | 1.015 | 1.004 | 1.008 | 1.008 | -0.002 (-0.20%) | 27,452,240 |
| 8 Apr 2024 | CNY | 1.011 | 1.018 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 35,025,740 |
| 3 Apr 2024 | CNY | 1.002 | 1.011 | 1.001 | 1.01 | 1.01 | +0.008 (+0.80%) | 62,510,490 |
| 2 Apr 2024 | CNY | 0.999 | 1.006 | 0.999 | 1.002 | 1.002 | +0.004 (+0.40%) | 33,423,410 |
| 1 Apr 2024 | CNY | 0.996 | 0.999 | 0.994 | 0.998 | 0.998 | +0.001 (+0.10%) | 51,787,950 |
| 29 Mar 2024 | CNY | 0.988 | 0.997 | 0.982 | 0.997 | 0.997 | +0.009 (+0.91%) | 17,164,230 |
| 28 Mar 2024 | CNY | 0.99 | 0.994 | 0.982 | 0.988 | 0.988 | -0.002 (-0.20%) | 20,631,710 |
| 27 Mar 2024 | CNY | 0.991 | 0.998 | 0.989 | 0.99 | 0.99 | -0.002 (-0.20%) | 49,139,080 |
| 26 Mar 2024 | CNY | 0.996 | 0.996 | 0.985 | 0.992 | 0.992 | -0.002 (-0.20%) | 28,683,740 |
| 25 Mar 2024 | CNY | 0.991 | 1.003 | 0.988 | 0.994 | 0.994 | +0.002 (+0.20%) | 41,334,910 |
| 22 Mar 2024 | CNY | 0.994 | 0.997 | 0.986 | 0.992 | 0.992 | -0.003 (-0.30%) | 26,023,430 |
| 21 Mar 2024 | CNY | 0.993 | 0.998 | 0.99 | 0.995 | 0.995 | +0.002 (+0.20%) | 29,087,010 |
| 20 Mar 2024 | CNY | 0.991 | 0.996 | 0.985 | 0.993 | 0.993 | +0.003 (+0.30%) | 27,406,570 |
| 19 Mar 2024 | CNY | 0.991 | 0.997 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 28,925,750 |
| 18 Mar 2024 | CNY | 0.992 | 0.993 | 0.986 | 0.991 | 0.991 | -0.002 (-0.20%) | 28,237,470 |
| 15 Mar 2024 | CNY | 0.993 | 0.995 | 0.986 | 0.993 | 0.993 | 0.0 (0.0%) | 89,815,680 |
